Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 14/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.68 | 0 | 14/09/2026 |
| GARO | Acción | GAROVAGLIO Y ZORRAQUIN S. A. | ARS | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 14/09/2026 |
| CTICB | Acción | CONSULTATIO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 14/09/2026 |
| COUR | Acción | CONTINENTAL URBANA SOCIEDAD ANONIMA INVERSORA | ARS | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 14/09/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 14/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 8923.31 | 0 | 14/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 14/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3610.18 | 0 | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 10.83 | 0 | 14/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14/09/2026 |
| YZCA | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| VITDB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.25 | 0 | 09/09/2026 |
| VITCB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 25.55 | 0 | 09/09/2026 |
| VAL3D | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.26 | 0 | 09/09/2026 |
| VAL3C | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 15.93 | 0 | 09/09/2026 |
| TIMS3 | CEDEAR Tim S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5935.00 | 0 | 09/09/2026 |
| TIIAC | CEDEAR Telecom Italia S.P.A. Ordinary Shares ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| SUZB3 | CEDEAR Suzano S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 14550.00 | 0 | 09/09/2026 |
| SMSN | CEDEAR Samsung Electronics CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 13088.16 | 0 | 09/09/2026 |
| SIEGC | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3.03 | 0 | 09/09/2026 |
| SCOOD | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 87.76 | 0 | 09/09/2026 |
| SCHW | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9308.06 | 0 | 09/09/2026 |
| SBSPD | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 35350.00 | 0 | 09/09/2026 |
| NEC1 | CEDEAR NEC Corporation |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| MSFDB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 14.05 | 0 | 09/09/2026 |
| MELDB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.65 | 0 | 09/09/2026 |
| MBG | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1492.63 | 0 | 09/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.77 | 0 | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.61 | 0 | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9295.00 | 0 | 09/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9400.00 | 0 | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.08 | 0 | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 129.07 | 0 | 09/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| DJNJ3 | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1792.00 | 0 | 09/09/2026 |