LaRueda
Acciones

A3

$ 2.525,00
-45,00 -1,75%
Venta
2.525,00529
Compra
2.510,00237

A3 MERCADOS S.A.

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20263.100,003.100,003.000,003.035,0035.121
24/08/20262.985,003.100,002.985,003.065,0022.125
21/08/20263.015,003.150,003.010,003.040,0014.021
20/08/20263.100,003.135,002.985,003.075,0039.241
19/08/20263.135,003.150,002.970,003.080,0021.877
18/08/20263.050,003.130,003.010,003.065,0020.336
14/08/20263.115,003.150,003.040,003.135,0081.131
13/08/20263.115,003.250,003.110,003.130,0060.451
12/08/20263.100,003.165,003.070,003.105,00111.508
11/08/20263.055,003.250,003.055,003.115,0024.693
10/08/20263.100,003.165,003.030,003.160,00130.912
07/08/20263.200,003.240,003.125,003.130,0054.525
06/08/20263.250,003.300,003.185,003.245,0064.531
05/08/20263.250,003.335,003.250,003.270,0080.052
04/08/20263.315,003.320,003.255,003.295,0054.177
03/08/20263.320,003.350,003.295,003.325,0046.873
31/07/20263.305,003.390,003.290,003.320,0049.403
30/07/20263.290,003.325,003.290,003.315,0046.935
29/07/20263.445,003.450,003.275,003.315,0056.431
28/07/20263.260,003.295,003.175,003.290,0051.675
27/07/20263.285,003.370,003.280,003.280,0050.946
24/07/20263.270,003.395,003.270,003.335,0043.794
23/07/20263.360,003.390,003.300,003.310,0032.307
22/07/20263.360,003.445,003.300,003.350,0067.337
21/07/20263.355,003.445,003.355,003.410,0070.946
20/07/20263.370,003.445,003.370,003.445,0026.706
17/07/20263.405,003.460,003.375,003.430,0032.406
16/07/20263.500,003.510,003.400,003.475,0030.916
15/07/20263.475,003.505,003.380,003.480,0014.468
14/07/20263.390,003.445,003.280,003.430,0053.626
13/07/20263.505,003.505,003.350,003.395,0039.044
10/07/20263.500,003.505,003.460,003.485,002.918
08/07/20263.480,003.480,003.405,003.425,0026.641
07/07/20263.505,003.505,003.410,003.440,0025.786
06/07/20263.500,003.505,003.445,003.475,0038.263
03/07/20263.505,003.505,003.490,003.500,0028.827
02/07/20263.500,003.505,003.470,003.475,0038.391
01/07/20263.510,003.525,003.400,003.495,0041.710
30/06/20263.475,003.500,003.420,003.500,0027.743
29/06/20263.480,003.480,003.390,003.480,0030.143
26/06/20263.380,003.480,003.365,003.470,0046.390
25/06/20263.400,003.480,003.400,003.460,0024.014
24/06/20263.425,003.470,003.395,003.465,0016.244
23/06/20263.480,003.480,003.360,003.475,0032.538
22/06/20263.480,003.480,003.420,003.475,0050.256
19/06/20263.445,003.445,003.380,003.440,0014.744
18/06/20263.480,003.480,003.355,003.450,0064.602
17/06/20263.320,003.480,003.320,003.460,0035.600
16/06/20263.360,003.480,003.305,003.400,0054.355
12/06/20263.495,003.495,003.385,003.450,0082.206

Cotización

Último cierre · ARS
$ 2.525,00
Variación diaria
-45,00 -1,75%
Apertura
2.545,00
Volumen del día
17.914
Vol. promedio 30 días
53.176
Vol. promedio 3 meses
54.561

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.525,00

Mín. 2.505,00Máx. 2.585,00

Rango 52 semanas

Último 2.525,00

Mín. 2.476,24Máx. 3.699,97

Distancia al máximo
-31,76%
Sobre el mínimo
1,97%

Rendimiento

1 semana
-4,72%
1 mes
-11,09%
3 meses
-22,19%
6 meses
-19,46%
En el año
-19,05%
12 meses
-18,55%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.