LaRueda
Acciones

A3B

2.910,00
+0,00 +0,00%
Venta
——
Compra
——

A3 MERCADOS S.A.

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 528 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20260,000,000,002.910,000
03/11/20260,000,000,002.910,000
02/11/20260,000,000,002.910,000
30/10/20260,000,000,002.910,000
29/10/20260,000,000,002.910,000
28/10/20260,000,000,002.910,000
27/10/20260,000,000,002.910,000
26/10/20260,000,000,002.910,000
23/10/20260,000,000,002.910,000
22/10/20260,000,000,002.910,000
21/10/20260,000,000,002.910,000
20/10/20260,000,000,002.910,000
19/10/20260,000,000,002.910,000
16/10/20260,000,000,002.910,000
15/10/20260,000,000,002.910,000
14/10/20260,000,000,002.910,000
13/10/20260,000,000,002.910,000
09/10/20260,000,000,002.910,000
08/10/20260,000,000,002.910,000
07/10/20262.910,002.910,002.910,002.910,002.207.953
06/10/20260,000,000,003.130,000
05/10/20260,000,000,003.130,000
02/10/20260,000,000,003.130,000
01/10/20260,000,000,003.130,000
30/09/20260,000,000,003.130,000
29/09/20260,000,000,003.130,000
28/09/20260,000,000,003.130,000
25/09/20260,000,000,003.130,000
24/09/20260,000,000,003.130,000
23/09/20260,000,000,003.130,000
22/09/20263.130,003.130,003.130,003.130,003.700.000
21/09/20260,000,000,003.400,000
18/09/20260,000,000,003.400,000
17/09/20260,000,000,003.400,000
16/09/20260,000,000,003.400,000
15/09/20260,000,000,003.400,000
14/09/20260,000,000,003.400,000
11/09/20260,000,000,003.400,000
10/09/20260,000,000,003.400,000
09/09/20260,000,000,003.400,000
08/09/20260,000,000,003.400,000
07/09/20260,000,000,003.400,000
04/09/20260,000,000,003.400,000
03/09/20260,000,000,003.400,000
02/09/20260,000,000,003.400,000
01/09/20260,000,000,003.400,000
31/08/20260,000,000,003.400,000
28/08/20260,000,000,003.400,000
27/08/20260,000,000,003.400,000
26/08/20260,000,000,003.400,000

Cotización

Último cierre · B
2.910,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
105.141
Vol. promedio 3 meses
95.290

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.910,00

Mín. 2.910,00Máx. 2.910,00

Rango 52 semanas

Último 2.910,00

Mín. 2.478,08Máx. 3.400,00

Distancia al máximo
-14,41%
Sobre el mínimo
17,43%

Rendimiento

1 semana
+0,00%
1 mes
-7,03%
3 meses
-14,41%
6 meses
+17,42%
En el año
+17,43%
12 meses
+17,43%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
B
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.