AAP
CEDEAR ARSADVANCE AUTO PARTS INC. · AAP · NYSE
ISIN: AR0402038027 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5125.00
+25.00
+0.49%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5050.00
Mínimo 5040.00
Máximo 5160.00
Volumen 15577
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 7068.19 | 7078.15 | 6879.04 | 7008.46 | 4487 |
| 30/06/2026 | 6814.34 | 7167.75 | 6729.72 | 7048.28 | 2694 |
| 29/06/2026 | 6789.45 | 6968.64 | 6699.85 | 6804.38 | 4021 |
| 26/06/2026 | 6401.20 | 6864.11 | 6401.20 | 6779.49 | 5744 |
| 25/06/2026 | 6500.75 | 6570.43 | 6326.53 | 6450.97 | 991 |
| 24/06/2026 | 6117.47 | 6500.75 | 6117.47 | 6406.17 | 3647 |
| 23/06/2026 | 6102.54 | 6147.34 | 5903.44 | 6052.76 | 232 |
| 22/06/2026 | 6271.78 | 6271.78 | 6022.90 | 6057.74 | 2625 |
| 19/06/2026 | 6640.12 | 6640.12 | 6212.05 | 6366.35 | 135 |
| 18/06/2026 | 6122.45 | 6640.12 | 6122.45 | 6411.15 | 775 |
| 17/06/2026 | 6107.52 | 6411.15 | 6107.52 | 6197.11 | 730 |
| 16/06/2026 | 6500.75 | 6525.64 | 6351.42 | 6465.90 | 4322 |
| 12/06/2026 | 6470.88 | 6570.43 | 6426.08 | 6495.77 | 3203 |
| 11/06/2026 | 6301.64 | 6490.79 | 6142.36 | 6436.04 | 1779 |
| 10/06/2026 | 6381.28 | 6555.50 | 6301.64 | 6341.46 | 3401 |
| 09/06/2026 | 6236.93 | 6630.16 | 6236.93 | 6386.26 | 4287 |
| 08/06/2026 | 6072.67 | 6470.88 | 6072.67 | 6301.64 | 1811 |
| 05/06/2026 | 5973.12 | 6127.43 | 5973.12 | 6092.58 | 5150 |
| 04/06/2026 | 6222.00 | 6222.00 | 5873.57 | 5978.10 | 3732 |
| 03/06/2026 | 6082.63 | 6177.20 | 5973.12 | 6107.52 | 3443 |
| 02/06/2026 | 6361.37 | 6958.69 | 5988.05 | 6212.05 | 14168 |
| 01/06/2026 | 6366.35 | 6600.30 | 6222.00 | 6346.44 | 3409 |