LaRueda
CEDEARs

ABEV

$ 14.040,00
+70,00 +0,50%
Venta
14.030,004.949
Compra
13.930,001

AMBEV S.A. · ABEV

Consumo DefensivoBebidas - Cerveceras

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202613.470,0013.970,0013.260,0013.970,00804
03/11/202613.120,0013.400,0012.910,0013.310,001.667
02/11/202613.300,0013.630,0012.600,0013.490,002.271
30/10/202613.080,0013.430,0013.000,0013.210,002.672
29/10/202613.600,0013.670,0013.080,0013.310,004.547
28/10/202614.190,0014.190,0013.810,0013.920,001.668
27/10/202614.350,0014.670,0014.150,0014.240,003.745
26/10/202614.510,0014.920,0013.830,0014.230,0019.651
23/10/202616.440,0016.570,0016.240,0016.400,004.040
22/10/202616.230,0016.520,0016.120,0016.320,002.572
21/10/202616.270,0016.350,0015.990,0016.230,001.313
20/10/202615.890,0016.350,0015.890,0016.240,002.505
19/10/202615.840,0016.060,0015.700,0015.790,002.717
16/10/202616.060,0016.130,0015.760,0015.900,002.922
15/10/202615.890,0016.060,0015.660,0015.660,002.341
14/10/202615.440,0015.800,0015.440,0015.730,002.765
13/10/202615.350,0015.620,0015.310,0015.510,001.217
09/10/202615.460,0015.580,0015.290,0015.360,002.386
08/10/202615.140,0015.380,0015.130,0015.350,002.235
07/10/202615.400,0015.410,0015.150,0015.160,001.576
06/10/202615.700,0015.870,0015.500,0015.530,003.966
05/10/202615.310,0016.190,0015.310,0015.630,0015.875
02/10/202614.140,0014.600,0014.130,0014.470,002.187
30/09/202614.100,0014.330,0014.040,0014.130,0012.399
29/09/202613.870,0014.030,0013.740,0014.020,003.932
28/09/202614.150,0014.150,0013.860,0013.860,001.164
25/09/202614.230,0014.230,0014.000,0014.110,001.039
24/09/202614.220,0014.340,0014.080,0014.080,001.187
23/09/202614.320,0014.360,0014.100,0014.120,001.522
22/09/202614.163,4314.491,8914.073,8514.352,541.162
21/09/202614.153,4814.352,5414.123,6214.123,623.479
18/09/202614.083,8114.213,2013.934,5114.034,041.373
17/09/202614.402,3114.402,3114.063,9014.133,571.340
16/09/202614.292,8214.422,2214.193,2914.272,928.351
15/09/202614.332,6414.501,8414.332,6414.412,263.047
14/09/202614.501,8414.541,6514.292,8214.521,751.677
11/09/202614.601,3714.601,3714.372,4514.481,94896
10/09/202614.382,4014.601,3714.193,2914.462,031.421
09/09/202614.432,1714.471,9814.203,2414.372,455.083
08/09/202614.491,8914.730,7614.422,2214.541,6510.260
07/09/202614.631,2314.810,3913.825,0214.093,76445
04/09/202614.432,1714.491,8914.173,3814.262,961.918
03/09/202614.471,9814.591,4214.332,6414.432,173.320
02/09/202613.844,9314.412,2613.844,9314.233,107.408
01/09/202613.715,5414.063,9013.675,7213.765,302.810
31/08/202613.805,1213.844,9313.606,0513.606,056.542
28/08/202613.685,6813.735,4413.526,4313.665,774.401
27/08/202613.795,1613.864,8413.616,0013.685,683.707
26/08/202614.014,1314.143,5213.825,0213.914,601.048
25/08/202614.004,1814.004,1813.725,4913.954,41958

Cotización

Último cierre · ARS
$ 14.040,00
Variación diaria
+70,00 +0,50%
Apertura
13.780,00
Volumen del día
1.906
Vol. promedio 30 días
3.281
Vol. promedio 3 meses
3.541

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.040,00

Mín. 13.780,00Máx. 14.160,00

Rango 52 semanas

Último 14.040,00

Mín. 9.982,72Máx. 16.570,00

Distancia al máximo
-15,27%
Sobre el mínimo
40,64%

Rendimiento

1 semana
+5,48%
1 mes
-9,59%
3 meses
-0,80%
6 meses
-3,17%
En el año
+25,42%
12 meses
+37,79%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - CervecerasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMBEV S.A. ABEV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601V4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.