LaRueda
CEDEARs

ABEV

$ 13.920,00
-50,00 -0,36%
Venta
14.120,002
Compra
13.960,006.797

AMBEV S.A. · ABEV

Consumo DefensivoBebidas - Cerveceras

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.142,3314.142,3313.884,2913.914,06813
09/06/202614.132,4014.251,4913.963,6913.983,541.414
08/06/202614.122,4814.122,4813.775,1213.864,444.654
05/06/202614.102,6314.201,8713.923,9914.102,63879
04/06/202614.201,8714.301,1213.953,7614.013,311.512
03/06/202614.350,7414.390,4414.162,1714.201,872.252
02/06/202614.400,3614.807,2614.390,4414.489,686.008
01/06/202614.142,3314.469,8314.112,5514.350,741.628
29/05/202614.082,7814.311,0413.923,9914.211,801.440
28/05/202614.340,8114.489,6814.122,4814.152,258.568
27/05/202614.489,6814.747,7214.390,4414.479,762.438
26/05/202614.499,6014.638,5514.301,1214.469,831.720
22/05/202614.132,4014.261,4214.062,9314.092,70853
21/05/202614.271,3414.489,6814.132,4014.400,362.479
20/05/202613.973,6114.370,5913.943,8414.311,048.878
19/05/202613.735,4213.904,1413.596,4813.824,741.105
18/05/202613.656,0313.923,9913.656,0313.854,521.503
15/05/202613.695,7313.824,7413.527,0113.556,788.066
14/05/202613.953,7614.191,9513.745,3513.745,351.746
13/05/202614.261,4214.489,6813.775,1213.854,522.797
12/05/202614.420,2114.479,7614.182,0214.251,491.646
11/05/202614.539,3014.837,0414.400,3614.420,2116.842
08/05/202614.777,4914.916,4314.469,8314.519,451.372
07/05/202614.886,6614.886,6614.410,2814.499,601.420
06/05/202614.985,9015.214,1614.866,8115.065,3010.260
05/05/202613.963,6915.194,3213.963,6914.946,2029.253
04/05/202612.911,7013.120,1112.842,2212.881,922.531
30/04/202612.733,0613.149,8812.713,2113.090,341.769
29/04/202612.901,7712.911,7012.613,9612.613,961.804
28/04/202612.941,4713.090,3412.921,6212.971,242.591
27/04/202612.971,2413.209,4312.961,3213.020,86810
24/04/202612.703,2812.881,9212.683,4312.802,534.306
23/04/202613.209,4313.219,3512.842,2212.842,22688
22/04/202613.447,6213.447,6213.189,5813.239,203.909
21/04/202613.467,4613.596,4813.388,0713.457,543.165
20/04/202613.318,6013.457,5413.288,8213.348,371.019
17/04/202613.378,1413.546,8613.219,3513.219,351.275
16/04/202613.338,4513.397,9913.050,6413.179,662.066
15/04/202613.755,2713.814,8213.487,3113.546,864.050
14/04/202613.884,2913.904,1413.725,5013.814,8210.868
13/04/202613.804,9013.973,6113.636,1813.804,907.230
10/04/202614.092,7014.241,5713.943,8413.953,762.069
09/04/202613.775,1214.062,9313.656,0313.943,842.199
08/04/202613.447,6213.804,9013.447,6213.566,713.406
07/04/202613.149,8813.179,6612.941,4713.100,263.068
06/04/202613.199,5013.268,9813.080,4113.209,432.663
01/04/202612.911,7013.239,2012.911,7013.229,283.038
31/03/202612.604,0412.872,0012.534,5712.832,3014.626
30/03/202612.355,9312.524,6412.296,3812.425,402.414
27/03/202612.157,4412.395,6212.157,4412.266,611.903

Cotización

Último cierre · ARS
$ 13.920,00
Variación diaria
-50,00 -0,36%
Apertura
13.780,00
Volumen del día
1.699
Vol. promedio 30 días
3.281
Vol. promedio 3 meses
3.541

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.920,00

Mín. 13.780,00Máx. 14.160,00

Rango 52 semanas

Último 13.920,00

Mín. 9.982,72Máx. 16.570,00

Distancia al máximo
-15,99%
Sobre el mínimo
39,44%

Rendimiento

1 semana
+4,58%
1 mes
-10,37%
3 meses
-1,65%
6 meses
-4,00%
En el año
+24,34%
12 meses
+36,61%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - CervecerasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMBEV S.A. ABEV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601V4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.