ABEVC
CEDEAR EXTAMBEV S.A. · ABEV · NYSE
ISIN: ARBCOM4601V4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
8.70
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 01/09/2026 | 8.70 | 8.70 | 8.70 | 8.70 | 3 |
| 31/08/2026 | 8.67 | 8.67 | 8.67 | 8.67 | 2 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 8.57 | 0 |
| 27/08/2026 | 8.60 | 8.60 | 8.54 | 8.57 | 142 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 8.64 | 0 |
| 25/08/2026 | 8.64 | 8.64 | 8.64 | 8.64 | 5 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 10/08/2026 | 8.89 | 8.89 | 8.89 | 8.89 | 4 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 9.30 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 9.30 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 9.30 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 9.30 | 0 |
| 03/08/2026 | 9.30 | 9.30 | 9.30 | 9.30 | 1 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 9.15 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 9.15 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 9.15 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 9.15 | 0 |
| 27/07/2026 | 9.15 | 9.15 | 9.15 | 9.15 | 10 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 9.54 | 0 |
| 23/07/2026 | 9.54 | 9.54 | 9.54 | 9.54 | 1 |
| 22/07/2026 | 9.41 | 9.41 | 9.39 | 9.39 | 46 |
| 21/07/2026 | 9.31 | 9.31 | 9.31 | 9.31 | 15 |
| 20/07/2026 | 9.17 | 9.17 | 9.17 | 9.17 | 2 |
| 17/07/2026 | 9.20 | 9.20 | 9.08 | 9.08 | 6 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 8.97 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 8.97 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 8.97 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 8.97 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.97 | 0 |
| 08/07/2026 | 8.97 | 8.97 | 8.97 | 8.97 | 12 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 9.08 | 0 |
| 06/07/2026 | 9.08 | 9.08 | 9.08 | 9.08 | 56 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 9.36 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 9.36 | 0 |