ABT
CEDEAR ARSAbbott Laboratories · ABT · NYSE
ISIN: ARDEUT110608 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
41000.00
+20.00
+0.05%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 41500.00
Mínimo 40920.00
Máximo 41720.00
Volumen 924
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 41500.00 | 41720.00 | 40920.00 | 41000.00 | 924 |
| 11/09/2026 | 41340.00 | 41340.00 | 40520.00 | 40980.00 | 998 |
| 09/09/2026 | 41740.00 | 42560.00 | 41600.00 | 41940.00 | 1273 |
| 08/09/2026 | 42580.00 | 42720.00 | 41860.00 | 42060.00 | 1913 |
| 07/09/2026 | 42240.00 | 43920.00 | 41600.00 | 42800.00 | 252 |
| 04/09/2026 | 43280.00 | 43700.00 | 42920.00 | 42940.00 | 506 |
| 03/09/2026 | 44560.00 | 44560.00 | 42900.00 | 43240.00 | 1282 |
| 02/09/2026 | 43760.00 | 44700.00 | 43720.00 | 44000.00 | 735 |
| 01/09/2026 | 45280.00 | 45440.00 | 43320.00 | 43360.00 | 629 |
| 31/08/2026 | 44580.00 | 44580.00 | 43920.00 | 44060.00 | 2744 |
| 28/08/2026 | 44500.00 | 45320.00 | 44500.00 | 45200.00 | 434 |
| 27/08/2026 | 45320.00 | 45320.00 | 44500.00 | 44600.00 | 1555 |
| 26/08/2026 | 46200.00 | 46440.00 | 45800.00 | 45880.00 | 1249 |
| 25/08/2026 | 46460.00 | 46640.00 | 46000.00 | 46440.00 | 3166 |
| 24/08/2026 | 46300.00 | 46940.00 | 46160.00 | 46640.00 | 818 |
| 21/08/2026 | 45220.00 | 46420.00 | 45220.00 | 46320.00 | 4304 |
| 20/08/2026 | 45240.00 | 45560.00 | 45000.00 | 45200.00 | 1574 |
| 19/08/2026 | 44440.00 | 45720.00 | 44440.00 | 45080.00 | 4070 |
| 18/08/2026 | 44340.00 | 44760.00 | 44180.00 | 44500.00 | 4220 |
| 14/08/2026 | 43940.00 | 44220.00 | 43680.00 | 43680.00 | 1705 |
| 13/08/2026 | 44180.00 | 44480.00 | 43780.00 | 44060.00 | 1781 |
| 12/08/2026 | 43160.00 | 44100.00 | 42880.00 | 43940.00 | 3480 |
| 11/08/2026 | 43180.00 | 43600.00 | 42980.00 | 43420.00 | 2219 |
| 10/08/2026 | 42980.00 | 43160.00 | 42460.00 | 42860.00 | 3317 |
| 07/08/2026 | 42220.00 | 42680.00 | 42040.00 | 42560.00 | 9344 |
| 06/08/2026 | 42000.00 | 42540.00 | 41700.00 | 42480.00 | 1628 |
| 05/08/2026 | 42060.00 | 42060.00 | 41120.00 | 41580.00 | 1602 |
| 04/08/2026 | 41800.00 | 41900.00 | 41200.00 | 41680.00 | 3581 |
| 03/08/2026 | 42760.00 | 43160.00 | 42000.00 | 42360.00 | 1986 |
| 31/07/2026 | 41320.00 | 41860.00 | 40620.00 | 41660.00 | 1390 |
| 30/07/2026 | 41640.00 | 41980.00 | 41120.00 | 41260.00 | 5695 |
| 29/07/2026 | 43000.00 | 43800.00 | 42600.00 | 42720.00 | 6884 |
| 28/07/2026 | 42340.00 | 43800.00 | 42340.00 | 42740.00 | 8920 |
| 27/07/2026 | 41660.00 | 42280.00 | 41420.00 | 41900.00 | 4174 |
| 24/07/2026 | 40500.00 | 41440.00 | 40300.00 | 41180.00 | 2063 |
| 23/07/2026 | 40140.00 | 40320.00 | 39560.00 | 40000.00 | 7694 |
| 22/07/2026 | 39300.00 | 39800.00 | 39200.00 | 39460.00 | 3164 |
| 21/07/2026 | 39620.00 | 40060.00 | 38960.00 | 39100.00 | 3376 |
| 20/07/2026 | 40200.00 | 40400.00 | 39480.00 | 39960.00 | 3404 |
| 17/07/2026 | 39060.00 | 40100.00 | 39060.00 | 39640.00 | 6142 |
| 16/07/2026 | 37000.00 | 39740.00 | 37000.00 | 38700.00 | 15930 |
| 15/07/2026 | 34500.00 | 35100.00 | 34120.00 | 34740.00 | 1716 |
| 14/07/2026 | 35368.88 | 35368.88 | 34296.50 | 34455.37 | 2921 |
| 13/07/2026 | 36341.97 | 36421.41 | 35646.91 | 35924.93 | 2449 |
| 10/07/2026 | 36719.29 | 36878.17 | 36262.54 | 36480.99 | 866 |
| 08/07/2026 | 37315.06 | 37632.81 | 36878.17 | 37017.18 | 1601 |
| 07/07/2026 | 38109.42 | 38308.01 | 37454.08 | 37533.51 | 16320 |
| 06/07/2026 | 37037.04 | 37394.50 | 36163.24 | 37275.35 | 4894 |
| 03/07/2026 | 37732.10 | 37930.69 | 36242.68 | 37672.53 | 812 |
| 02/07/2026 | 36461.13 | 37434.22 | 35924.93 | 37195.91 | 6359 |