ABT
CEDEAR ARSAbbott Laboratories · ABT · NYSE
ISIN: ARDEUT110608 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
41000.00
+20.00
+0.05%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 41500.00
Mínimo 40920.00
Máximo 41720.00
Volumen 924
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 36143.38 | 36679.58 | 35746.20 | 35865.36 | 3044 |
| 30/06/2026 | 35488.04 | 35785.92 | 34792.97 | 35249.73 | 13618 |
| 29/06/2026 | 36242.68 | 36441.27 | 35527.75 | 35587.33 | 4255 |
| 26/06/2026 | 35905.07 | 36600.14 | 35706.48 | 35885.22 | 4346 |
| 25/06/2026 | 35329.16 | 36461.13 | 35329.16 | 35646.91 | 13819 |
| 24/06/2026 | 35428.46 | 35964.65 | 34733.39 | 34792.97 | 3774 |
| 23/06/2026 | 33541.85 | 34892.27 | 33541.85 | 34832.69 | 1653 |
| 22/06/2026 | 33164.53 | 33521.99 | 32866.65 | 33224.11 | 1407 |
| 19/06/2026 | 33263.83 | 33263.83 | 32787.21 | 33263.83 | 272 |
| 18/06/2026 | 33283.69 | 33402.84 | 33025.52 | 33204.25 | 2582 |
| 17/06/2026 | 33363.12 | 33998.61 | 32747.49 | 32985.80 | 2698 |
| 16/06/2026 | 33104.96 | 33740.44 | 32965.94 | 33700.73 | 2756 |
| 12/06/2026 | 33343.26 | 33343.26 | 32370.17 | 32687.92 | 1648 |
| 11/06/2026 | 33502.14 | 33502.14 | 32866.65 | 33363.12 | 2733 |
| 10/06/2026 | 33939.03 | 34078.05 | 33184.39 | 33303.55 | 3774 |
| 09/06/2026 | 34078.05 | 34673.82 | 34078.05 | 34276.64 | 1420 |
| 08/06/2026 | 34336.21 | 34395.79 | 33939.03 | 34197.20 | 2481 |
| 05/06/2026 | 34217.06 | 34971.70 | 34097.91 | 34217.06 | 7955 |
| 04/06/2026 | 33382.98 | 34356.07 | 33382.98 | 33899.32 | 10924 |
| 03/06/2026 | 32529.04 | 32946.08 | 32449.61 | 32727.63 | 2995 |
| 02/06/2026 | 32548.90 | 32548.90 | 31953.13 | 32409.89 | 2501 |
| 01/06/2026 | 31694.97 | 32529.04 | 31675.11 | 32509.19 | 3724 |