LaRueda
CEDEARs

ABT

$ 47.080,00
-1.320,00 -2,73%
Venta
47.360,001.800
Compra
47.040,001.200

Abbott Laboratories · ABT

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202646.480,0048.920,0045.700,0048.400,007.022
03/11/202646.000,0046.000,0043.200,0045.040,001.513
02/11/202644.320,0045.760,0043.200,0045.620,004.420
30/10/202644.020,0044.300,0043.640,0044.000,001.976
29/10/202643.300,0043.440,0042.660,0042.940,00645
28/10/202642.700,0042.940,0041.980,0042.600,00851
27/10/202643.180,0043.220,0041.800,0042.340,001.026
26/10/202642.940,0044.060,0042.940,0043.900,001.962
23/10/202642.140,0042.880,0042.080,0042.800,00854
22/10/202641.680,0042.400,0041.060,0042.160,002.351
21/10/202641.920,0042.880,0039.860,0040.980,0012.699
20/10/202642.680,0042.860,0041.160,0041.960,006.423
19/10/202642.400,0042.460,0042.080,0042.160,001.276
16/10/202642.760,0042.860,0042.200,0042.540,00677
15/10/202642.240,0042.740,0042.100,0042.420,001.266
14/10/202641.741,2041.741,2040.807,0041.363,55775
13/10/202640.767,2441.741,2040.369,7141.462,933.549
09/10/202639.740,0040.440,0039.740,0040.280,00372
08/10/202639.700,0039.800,0039.160,0039.740,00613
07/10/202639.820,0040.000,0039.320,0039.840,001.080
06/10/202640.520,0040.540,0039.420,0039.500,001.312
05/10/202639.600,0040.520,0039.340,0040.260,003.091
02/10/202639.360,0039.660,0038.660,0039.600,001.969
30/09/202640.220,0040.400,0039.800,0039.940,001.138
29/09/202640.480,0040.780,0040.160,0040.740,00545
28/09/202641.140,0041.140,0040.720,0040.980,00370
25/09/202640.860,0041.400,0040.600,0040.940,00266
24/09/202641.520,0041.700,0040.740,0040.860,002.428
23/09/202641.600,0041.840,0041.200,0041.500,00692
22/09/202641.500,0041.900,0041.120,0041.580,00832
21/09/202640.820,0041.240,0040.720,0041.100,001.159
18/09/202640.780,0041.300,0040.520,0041.060,002.810
17/09/202640.520,0041.040,0040.060,0040.760,00648
16/09/202640.580,0041.240,0040.580,0040.740,001.154
15/09/202640.700,0040.860,0040.420,0040.640,001.008
14/09/202641.500,0041.720,0040.920,0041.000,00924
11/09/202641.340,0041.340,0040.520,0040.980,00998
10/09/202642.300,0042.300,0041.220,0041.340,00993
09/09/202641.740,0042.560,0041.600,0041.940,001.273
08/09/202642.580,0042.720,0041.860,0042.060,001.913
07/09/202642.240,0043.920,0041.600,0042.800,00252
04/09/202643.280,0043.700,0042.920,0042.940,00506
03/09/202644.560,0044.560,0042.900,0043.240,001.282
02/09/202643.760,0044.700,0043.720,0044.000,00735
01/09/202645.280,0045.440,0043.320,0043.360,00629
31/08/202644.580,0044.580,0043.920,0044.060,002.744
28/08/202644.500,0045.320,0044.500,0045.200,00434
27/08/202645.320,0045.320,0044.500,0044.600,001.555
26/08/202646.200,0046.440,0045.800,0045.880,001.249
25/08/202646.460,0046.640,0046.000,0046.440,003.166

Cotización

Último cierre · ARS
$ 47.080,00
Variación diaria
-1.320,00 -2,73%
Apertura
48.560,00
Volumen del día
3.932
Vol. promedio 30 días
2.568
Vol. promedio 3 meses
1.949

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 47.080,00

Mín. 47.040,00Máx. 49.240,00

Rango 52 semanas

Último 47.080,00

Mín. 30.165,82Máx. 50.460,76

Distancia al máximo
-6,70%
Sobre el mínimo
56,07%

Rendimiento

1 semana
+9,64%
1 mes
+19,19%
3 meses
+10,83%
6 meses
+46,61%
En el año
+0,37%
12 meses
+3,04%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Abbott Laboratories ABT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110608
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1575000000 USD por unidad