CEDEARs

ABT

$ 47.340,00

-1.060,00 -2,19%

Venta: 47.800,001
Compra: 43.200,0011

Abbott Laboratories · ABT

Salud Dispositivos Médicos

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	33.939,03	34.078,05	33.184,39	33.303,54	3.774
09/06/2026	34.078,05	34.673,82	34.078,05	34.276,64	1.420
08/06/2026	34.336,21	34.395,79	33.939,03	34.197,20	2.481
05/06/2026	34.217,06	34.971,70	34.097,90	34.217,06	7.955
04/06/2026	33.382,98	34.356,07	33.382,98	33.899,32	10.924
03/06/2026	32.529,04	32.946,08	32.449,61	32.727,63	2.995
02/06/2026	32.548,90	32.548,90	31.953,13	32.409,89	2.501
01/06/2026	31.694,97	32.529,04	31.675,11	32.509,18	3.724
29/05/2026	31.873,70	32.052,43	31.456,66	31.536,09	2.016
28/05/2026	31.714,82	31.953,13	31.337,50	31.754,54	1.204
27/05/2026	31.893,56	31.972,99	31.277,93	31.595,67	1.396
26/05/2026	32.012,71	32.171,58	31.675,11	31.992,85	2.627
22/05/2026	32.409,89	32.548,90	32.092,15	32.251,02	2.615
21/05/2026	32.231,16	32.449,61	32.032,57	32.231,16	2.382
20/05/2026	32.548,90	32.787,21	32.231,16	32.648,20	4.000
19/05/2026	32.390,03	33.045,38	32.390,03	32.946,08	4.147
18/05/2026	31.198,49	32.429,75	31.198,49	32.290,74	4.648
15/05/2026	31.635,39	31.635,39	31.079,34	31.238,21	3.698
14/05/2026	31.933,27	31.933,27	30.920,46	31.178,63	1.926
13/05/2026	30.662,30	30.980,04	30.384,27	30.860,89	2.836
12/05/2026	30.503,43	31.277,93	30.503,43	30.920,46	2.019
11/05/2026	31.178,63	31.178,63	30.165,82	30.284,98	4.378
08/05/2026	32.251,02	32.251,02	31.019,76	31.079,34	6.662
07/05/2026	31.774,40	32.509,18	31.774,40	32.112,00	2.866
06/05/2026	32.211,30	32.211,30	31.635,39	31.794,26	3.638
05/05/2026	32.568,76	32.568,76	31.953,13	32.290,74	4.837
04/05/2026	33.263,83	33.442,56	32.390,03	32.529,04	5.060
30/04/2026	33.641,15	33.819,88	33.263,83	33.740,44	4.297
29/04/2026	35.011,42	35.011,42	33.879,46	33.939,03	2.952
28/04/2026	35.448,32	35.686,62	34.892,26	35.071,00	3.323
27/04/2026	34.117,76	35.090,86	34.117,76	34.971,70	4.748
24/04/2026	34.217,06	34.217,06	33.601,43	33.879,46	2.387
23/04/2026	33.879,46	33.978,75	33.363,12	33.919,17	2.995
22/04/2026	33.780,16	34.236,92	33.462,42	33.561,71	5.038
21/04/2026	34.733,39	34.812,83	33.760,30	33.800,02	5.815
20/04/2026	34.991,56	35.289,44	34.812,83	34.951,84	2.258
17/04/2026	34.673,82	35.210,01	34.157,48	35.130,57	4.739
16/04/2026	35.249,73	35.468,18	33.919,17	34.554,66	10.557
15/04/2026	36.878,16	37.215,77	36.500,84	36.540,56	1.401
14/04/2026	36.213,12	36.785,43	36.213,12	36.607,82	1.394
13/04/2026	36.331,53	36.509,14	35.838,17	36.509,14	725
10/04/2026	37.199,86	37.199,86	36.213,12	36.410,47	1.621
09/04/2026	37.614,29	37.614,29	37.298,53	37.476,14	371
08/04/2026	37.752,43	37.870,84	37.022,25	37.772,16	958
07/04/2026	37.278,80	37.772,16	37.259,06	37.318,27	593
06/04/2026	37.397,20	37.535,35	37.199,86	37.298,53	1.070
01/04/2026	37.357,74	38.048,45	37.357,74	37.436,67	2.212
31/03/2026	37.338,00	37.476,14	36.627,55	37.180,12	1.422
30/03/2026	37.693,22	37.851,10	37.259,06	37.298,53	619
27/03/2026	37.259,06	38.226,06	37.061,72	37.969,51	375

Cotización

Último cierre · ARS: $ 47.340,00
Variación diaria: -1.060,00 -2,19%
Apertura: 48.560,00
Volumen del día: 4.170
Vol. promedio 30 días: 2.568
Vol. promedio 3 meses: 1.949

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 47.340,00

Mín. 47.040,00Máx. 49.240,00

Rango 52 semanas

Último 47.340,00

Mín. 30.165,82Máx. 50.460,76

Distancia al máximo: -6,18%
Sobre el mínimo: 56,93%

Rendimiento

1 semana: +10,25%
1 mes: +19,85%
3 meses: +11,44%
6 meses: +47,42%
En el año: +0,92%
12 meses: +3,61%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
17/08/2026	Dividendo	Pago	Instrumento	0.1575000000 USD por unidad