LaRueda

ABTD

CEDEAR USD

BANCO COMAFI S.A.

Abbott Laboratories · ABT · NYSE

ISIN: ARDEUT110608 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
26.78
+0.20 +0.75%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 26.90 Mínimo 26.73 Máximo 26.90 Volumen 435

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 72 registros

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026 26.90 26.90 26.73 26.78 435
11/09/2026 26.85 26.85 26.52 26.58 167
09/09/2026 27.73 27.73 27.42 27.43 307
08/09/2026 27.78 27.78 27.45 27.52 134
07/09/2026 28.01 28.86 27.76 27.92 71
04/09/2026 28.57 28.59 28.35 28.50 89
03/09/2026 28.71 28.71 28.06 28.21 62
02/09/2026 28.62 28.88 28.62 28.77 36
01/09/2026 29.61 29.61 28.46 28.61 320
31/08/2026 28.67 28.78 28.67 28.78 31
28/08/2026 29.02 29.40 29.02 29.36 116
27/08/2026 29.07 29.23 29.00 29.00 53
26/08/2026 29.75 29.84 29.75 29.77 282
25/08/2026 29.88 30.17 29.88 30.14 155
24/08/2026 30.35 30.35 30.18 30.27 289
21/08/2026 29.75 30.23 29.75 30.15 659
20/08/2026 29.98 30.24 29.60 29.70 311
19/08/2026 29.50 29.91 29.41 29.80 944
18/08/2026 29.00 29.47 28.33 29.15 734
14/08/2026 28.77 29.10 28.77 28.77 176
13/08/2026 29.04 29.17 28.63 28.90 931
12/08/2026 27.69 29.04 27.69 28.98 899
11/08/2026 28.30 28.72 28.03 28.12 439
10/08/2026 28.32 28.32 28.00 28.30 250
07/08/2026 27.17 27.93 27.17 27.90 175
06/08/2026 27.88 27.95 27.13 27.79 498
05/08/2026 26.15 27.31 26.15 27.25 52
04/08/2026 27.00 27.74 27.00 27.31 714
03/08/2026 28.23 28.23 27.59 27.59 103
31/07/2026 27.13 27.81 26.26 27.81 472
30/07/2026 27.62 27.62 27.11 27.32 1351
29/07/2026 28.37 28.57 28.10 28.38 412
28/07/2026 27.59 28.33 27.59 27.83 1379
27/07/2026 27.28 27.58 27.01 27.37 777
24/07/2026 26.01 27.18 26.01 26.65 438
23/07/2026 26.64 26.64 26.08 26.31 96
22/07/2026 26.11 26.29 25.14 26.07 155
21/07/2026 26.50 26.50 26.07 26.11 182
20/07/2026 26.00 26.56 26.00 26.42 834
17/07/2026 26.48 26.50 25.01 26.25 1135
16/07/2026 24.04 26.48 24.04 25.69 2741
15/07/2026 22.91 23.19 22.60 22.90 169
14/07/2026 23.09 23.18 22.75 22.86 1017
13/07/2026 23.84 25.15 23.20 25.15 617
10/07/2026 24.11 24.11 23.90 24.06 267
08/07/2026 24.64 24.67 24.39 24.39 302
07/07/2026 25.17 25.38 24.33 24.94 697
06/07/2026 24.28 24.64 23.95 24.56 495
03/07/2026 24.53 25.02 24.43 24.45 163
02/07/2026 23.98 24.52 23.98 24.52 431