ACN
CEDEAR ARSACCENTURE PLC · ACN · NYSE
ISIN: AR0334997050 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4122.50
+217.50
+5.57%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3925.00
Mínimo 3925.00
Máximo 4135.00
Volumen 40467
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 3925.00 | 4135.00 | 3925.00 | 4122.50 | 40467 |
| 11/09/2026 | 3805.00 | 3930.00 | 3792.50 | 3905.00 | 7768 |
| 09/09/2026 | 3825.00 | 3825.00 | 3725.00 | 3745.00 | 13867 |
| 08/09/2026 | 4077.50 | 4077.50 | 3730.00 | 3815.00 | 96340 |
| 07/09/2026 | 3962.50 | 4135.00 | 3842.50 | 3940.00 | 3823 |
| 04/09/2026 | 4100.00 | 4150.00 | 3922.50 | 3927.50 | 44980 |
| 03/09/2026 | 3965.00 | 4145.00 | 3965.00 | 4065.00 | 36896 |
| 02/09/2026 | 3950.00 | 4015.00 | 3922.50 | 3972.50 | 22249 |
| 01/09/2026 | 4025.00 | 4107.50 | 3962.50 | 3967.50 | 38866 |
| 31/08/2026 | 4045.00 | 4082.50 | 3972.50 | 4025.00 | 8383 |
| 28/08/2026 | 4050.00 | 4110.00 | 3977.50 | 4045.00 | 20072 |
| 27/08/2026 | 3917.50 | 4037.50 | 3890.00 | 3972.50 | 32187 |
| 26/08/2026 | 3885.00 | 3925.00 | 3842.50 | 3872.50 | 35968 |
| 25/08/2026 | 3920.00 | 4007.50 | 3885.00 | 3987.50 | 27038 |
| 24/08/2026 | 3925.00 | 4060.00 | 3800.00 | 3947.50 | 37880 |
| 21/08/2026 | 3850.00 | 3962.50 | 3700.00 | 3892.50 | 64365 |
| 20/08/2026 | 3830.00 | 3925.00 | 3807.50 | 3825.00 | 28645 |
| 19/08/2026 | 3612.50 | 3910.00 | 3612.50 | 3835.00 | 53570 |
| 18/08/2026 | 3655.00 | 3747.50 | 3580.00 | 3642.50 | 23380 |
| 14/08/2026 | 3770.00 | 3770.00 | 3655.00 | 3707.50 | 58201 |
| 13/08/2026 | 3787.50 | 3905.00 | 3720.00 | 3752.50 | 88362 |
| 12/08/2026 | 3750.00 | 3787.50 | 3650.00 | 3780.00 | 29307 |
| 11/08/2026 | 3720.00 | 3780.00 | 3687.50 | 3747.50 | 35591 |
| 10/08/2026 | 3695.00 | 3767.50 | 3647.50 | 3720.00 | 64077 |
| 07/08/2026 | 3575.00 | 3695.00 | 3570.00 | 3685.00 | 55402 |
| 06/08/2026 | 3547.50 | 3575.00 | 3350.00 | 3570.00 | 36732 |
| 05/08/2026 | 3577.50 | 3645.00 | 3510.00 | 3555.00 | 55415 |
| 04/08/2026 | 3500.00 | 3600.00 | 3387.50 | 3567.50 | 42201 |
| 03/08/2026 | 3507.50 | 3585.00 | 3455.00 | 3485.00 | 91220 |
| 31/07/2026 | 3400.00 | 3500.00 | 3317.50 | 3472.50 | 87996 |
| 30/07/2026 | 3675.00 | 3720.00 | 3310.00 | 3390.00 | 110177 |
| 29/07/2026 | 3507.50 | 3720.00 | 3462.50 | 3650.00 | 226719 |
| 28/07/2026 | 3450.00 | 3562.50 | 3387.50 | 3467.50 | 284932 |
| 27/07/2026 | 3105.00 | 3320.00 | 3105.00 | 3277.50 | 127564 |
| 24/07/2026 | 2972.50 | 3120.00 | 2972.50 | 3107.50 | 96989 |
| 23/07/2026 | 2902.50 | 2917.50 | 2840.00 | 2897.50 | 17430 |
| 22/07/2026 | 3000.00 | 3080.00 | 2890.00 | 2897.50 | 161834 |
| 21/07/2026 | 3020.00 | 3030.00 | 2920.00 | 2955.00 | 26528 |
| 20/07/2026 | 3017.50 | 3052.50 | 2917.50 | 3015.00 | 22969 |
| 17/07/2026 | 3000.00 | 3067.50 | 2910.00 | 2992.50 | 110076 |
| 16/07/2026 | 2880.00 | 3080.00 | 2805.00 | 3027.50 | 101297 |
| 15/07/2026 | 2805.00 | 2930.00 | 2802.50 | 2880.00 | 33466 |
| 14/07/2026 | 2785.00 | 2887.50 | 2740.00 | 2800.00 | 52745 |
| 13/07/2026 | 2840.00 | 2935.00 | 2840.00 | 2892.50 | 24149 |
| 10/07/2026 | 2862.50 | 2980.00 | 2802.50 | 2830.00 | 17732 |
| 08/07/2026 | 2930.00 | 2940.00 | 2847.50 | 2862.50 | 73317 |
| 07/07/2026 | 2926.06 | 2980.43 | 2893.93 | 2943.36 | 64671 |
| 06/07/2026 | 2906.29 | 2965.60 | 2758.01 | 2842.03 | 63926 |
| 03/07/2026 | 2955.71 | 2955.71 | 2874.16 | 2903.82 | 21932 |
| 02/07/2026 | 2834.62 | 2916.17 | 2767.89 | 2884.05 | 79394 |