ACN
CEDEAR ARSACCENTURE PLC · ACN · NYSE
ISIN: AR0334997050 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4122.50
+217.50
+5.57%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3925.00
Mínimo 3925.00
Máximo 4135.00
Volumen 40467
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 2604.78 | 2777.78 | 2599.84 | 2720.94 | 72249 |
| 30/06/2026 | 2552.89 | 2612.20 | 2500.99 | 2575.13 | 65325 |
| 29/06/2026 | 2641.85 | 2661.63 | 2552.89 | 2567.72 | 129862 |
| 26/06/2026 | 2570.19 | 2641.85 | 2570.19 | 2624.56 | 85920 |
| 25/06/2026 | 2649.27 | 2656.68 | 2567.72 | 2572.66 | 50932 |
| 24/06/2026 | 2698.70 | 2708.58 | 2572.66 | 2654.21 | 152187 |
| 23/06/2026 | 2530.65 | 2619.61 | 2520.76 | 2602.31 | 136640 |
| 22/06/2026 | 2589.96 | 2629.50 | 2390.27 | 2510.87 | 618503 |
| 19/06/2026 | 2693.75 | 2738.24 | 2629.50 | 2678.92 | 37236 |
| 18/06/2026 | 2968.07 | 2968.07 | 2589.96 | 2639.38 | 627201 |
| 17/06/2026 | 3217.68 | 3296.76 | 3113.88 | 3123.76 | 77838 |
| 16/06/2026 | 3326.41 | 3383.25 | 3244.86 | 3291.82 | 22015 |
| 12/06/2026 | 3314.06 | 3410.44 | 3252.27 | 3368.43 | 5705 |
| 11/06/2026 | 3385.73 | 3385.73 | 3232.50 | 3328.89 | 43918 |
| 10/06/2026 | 3432.68 | 3482.11 | 3311.59 | 3407.97 | 36721 |
| 09/06/2026 | 3506.82 | 3529.06 | 3407.97 | 3440.10 | 8509 |
| 08/06/2026 | 3529.06 | 3637.80 | 3469.75 | 3482.11 | 44773 |
| 05/06/2026 | 3516.71 | 3620.50 | 3407.97 | 3531.53 | 104442 |
| 04/06/2026 | 3855.28 | 3855.28 | 3516.71 | 3534.01 | 40031 |
| 03/06/2026 | 3632.86 | 3660.04 | 3494.46 | 3573.55 | 36347 |
| 02/06/2026 | 3845.39 | 3951.66 | 3615.56 | 3694.64 | 57726 |
| 01/06/2026 | 3751.48 | 3894.82 | 3702.06 | 3872.58 | 158012 |