ACWI
CEDEAR ARSiShares MSCI ACWI ETF · ACWI · NASDAQ GM
ISIN: AR0219286272 · Subyacente: ETF · Valor representado:
Último cierre
9765.00
-110.00
-1.11%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9830.00
Mínimo 9720.00
Máximo 9830.00
Volumen 30440
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 9830.00 | 9830.00 | 9720.00 | 9765.00 | 30440 |
| 11/09/2026 | 9830.00 | 9890.00 | 9830.00 | 9875.00 | 12724 |
| 09/09/2026 | 9825.00 | 9880.00 | 9790.00 | 9835.00 | 17137 |
| 08/09/2026 | 10200.00 | 10200.00 | 9845.00 | 9880.00 | 36123 |
| 07/09/2026 | 9980.00 | 10200.00 | 9925.00 | 10070.00 | 6832 |
| 04/09/2026 | 9880.00 | 9925.00 | 9840.00 | 9875.00 | 30067 |
| 03/09/2026 | 9890.00 | 9925.00 | 9835.00 | 9885.00 | 11381 |
| 02/09/2026 | 9805.00 | 9845.00 | 9770.00 | 9825.00 | 23858 |
| 01/09/2026 | 9860.00 | 9870.00 | 9500.00 | 9710.00 | 24891 |
| 31/08/2026 | 9980.00 | 9980.00 | 9800.00 | 9860.00 | 31699 |
| 28/08/2026 | 10000.00 | 10030.00 | 9930.00 | 9965.00 | 21362 |
| 27/08/2026 | 9955.00 | 9990.00 | 9900.00 | 9965.00 | 22099 |
| 26/08/2026 | 9925.00 | 9965.00 | 9890.00 | 9960.00 | 6298 |
| 25/08/2026 | 9930.00 | 9930.00 | 9870.00 | 9920.00 | 17558 |
| 24/08/2026 | 9850.00 | 9880.00 | 9800.00 | 9875.00 | 9178 |
| 21/08/2026 | 9805.00 | 9870.00 | 9755.00 | 9865.00 | 11643 |
| 20/08/2026 | 9745.00 | 9800.00 | 9705.00 | 9755.00 | 24179 |
| 19/08/2026 | 9795.00 | 9825.00 | 9745.00 | 9765.00 | 9861 |
| 18/08/2026 | 9805.00 | 9805.00 | 9725.00 | 9740.00 | 17768 |
| 14/08/2026 | 9900.00 | 9930.00 | 9825.00 | 9835.00 | 23971 |
| 13/08/2026 | 9895.00 | 9945.00 | 9860.00 | 9900.00 | 44275 |
| 12/08/2026 | 9865.00 | 9890.00 | 9825.00 | 9870.00 | 25450 |
| 11/08/2026 | 9900.00 | 9900.00 | 9780.00 | 9800.00 | 24500 |
| 10/08/2026 | 9855.00 | 9855.00 | 9795.00 | 9815.00 | 18082 |
| 07/08/2026 | 9755.00 | 9845.00 | 9755.00 | 9835.00 | 10434 |
| 06/08/2026 | 9755.00 | 9765.00 | 9695.00 | 9710.00 | 16716 |
| 05/08/2026 | 9845.00 | 9850.00 | 9740.00 | 9760.00 | 47785 |
| 04/08/2026 | 9690.00 | 9785.00 | 9665.00 | 9770.00 | 20812 |
| 03/08/2026 | 9515.00 | 9640.00 | 9460.00 | 9620.00 | 24164 |
| 31/07/2026 | 9400.00 | 9505.00 | 9365.00 | 9500.00 | 19607 |
| 30/07/2026 | 9295.00 | 9415.00 | 9295.00 | 9365.00 | 29564 |
| 29/07/2026 | 9465.00 | 9485.00 | 9300.00 | 9305.00 | 9645 |
| 28/07/2026 | 9430.00 | 9555.00 | 9430.00 | 9495.00 | 19421 |
| 27/07/2026 | 9655.00 | 9655.00 | 9465.00 | 9520.00 | 26732 |
| 24/07/2026 | 9450.00 | 9520.00 | 9400.00 | 9495.00 | 18953 |
| 23/07/2026 | 9315.00 | 9440.00 | 9315.00 | 9405.00 | 26566 |
| 22/07/2026 | 9475.00 | 9500.00 | 9425.00 | 9465.00 | 9384 |
| 21/07/2026 | 9440.00 | 9460.00 | 9365.00 | 9445.00 | 17584 |
| 20/07/2026 | 9410.00 | 9455.00 | 9350.00 | 9350.00 | 17851 |
| 17/07/2026 | 9305.00 | 9445.00 | 9285.00 | 9410.00 | 22742 |
| 16/07/2026 | 9470.00 | 9470.00 | 9395.00 | 9420.00 | 10331 |
| 15/07/2026 | 9445.00 | 9485.00 | 9390.00 | 9475.00 | 19748 |
| 14/07/2026 | 9405.00 | 9460.00 | 9365.00 | 9410.00 | 17537 |
| 13/07/2026 | 9505.00 | 9510.00 | 9390.00 | 9415.00 | 24819 |
| 10/07/2026 | 9600.00 | 9600.00 | 9445.00 | 9490.00 | 10998 |
| 08/07/2026 | 9400.00 | 9485.00 | 9350.00 | 9445.00 | 14602 |
| 07/07/2026 | 9550.00 | 9555.00 | 9455.00 | 9475.00 | 20679 |
| 06/07/2026 | 9605.00 | 9605.00 | 9460.00 | 9550.00 | 38429 |
| 03/07/2026 | 9460.00 | 9895.00 | 9460.00 | 9775.00 | 10821 |
| 02/07/2026 | 9535.00 | 9595.00 | 9400.00 | 9485.00 | 19974 |