ACWI
CEDEAR ARSiShares MSCI ACWI ETF · ACWI · NASDAQ GM
ISIN: AR0219286272 · Subyacente: ETF · Valor representado:
Último cierre
9765.00
-110.00
-1.11%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9830.00
Mínimo 9720.00
Máximo 9830.00
Volumen 30440
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 9440.00 | 9510.00 | 9420.00 | 9445.00 | 87212 |
| 30/06/2026 | 9400.00 | 9460.00 | 9270.00 | 9445.00 | 15761 |
| 29/06/2026 | 9235.00 | 9330.00 | 9170.00 | 9305.00 | 17793 |
| 26/06/2026 | 9155.00 | 9220.00 | 9090.00 | 9170.00 | 18310 |
| 25/06/2026 | 9245.00 | 9295.00 | 9175.00 | 9185.00 | 16250 |
| 24/06/2026 | 9285.00 | 9295.00 | 9165.00 | 9210.00 | 14943 |
| 23/06/2026 | 9135.00 | 9260.00 | 9060.00 | 9250.00 | 15255 |
| 22/06/2026 | 9300.00 | 9300.00 | 9205.00 | 9255.00 | 24178 |
| 19/06/2026 | 9300.00 | 9800.00 | 9060.00 | 9495.00 | 6515 |
| 18/06/2026 | 9080.00 | 9200.00 | 9065.00 | 9180.00 | 13810 |
| 17/06/2026 | 9025.00 | 9125.00 | 9010.00 | 9025.00 | 8548 |
| 16/06/2026 | 9140.00 | 9155.00 | 9040.00 | 9080.00 | 20639 |
| 12/06/2026 | 8945.00 | 8995.00 | 8885.00 | 8965.00 | 9889 |
| 11/06/2026 | 8858.87 | 8933.36 | 8704.94 | 8903.57 | 25464 |
| 10/06/2026 | 8923.43 | 8948.26 | 8764.53 | 8804.25 | 5222 |
| 09/06/2026 | 9141.92 | 9141.92 | 8789.35 | 8933.36 | 26206 |
| 08/06/2026 | 8933.36 | 9062.47 | 8933.36 | 9012.81 | 17067 |
| 05/06/2026 | 9201.51 | 9221.37 | 8903.57 | 8923.43 | 37721 |
| 04/06/2026 | 9151.85 | 9216.41 | 9112.13 | 9201.51 | 14687 |
| 03/06/2026 | 9211.44 | 9211.44 | 9122.06 | 9201.51 | 14220 |
| 02/06/2026 | 9097.23 | 9191.58 | 9052.54 | 9186.61 | 30536 |
| 01/06/2026 | 9062.47 | 9102.20 | 8968.12 | 9082.33 | 18714 |