LaRueda

ACWIC

CEDEAR EXT

BANCO COMAFI S.A.

iShares MSCI ACWI ETF · ACWI · NASDAQ GM

ISIN: AR0219286272 · Subyacente: ETF · Valor representado:

Último cierre
6.15
-0.04 -0.65%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 6.10 Mínimo 6.10 Máximo 6.26 Volumen 1252

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 72 registros

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026 6.10 6.26 6.10 6.15 1252
11/09/2026 6.19 6.19 6.19 6.19 640
09/09/2026 6.20 6.20 6.20 6.20 3
08/09/2026 6.24 6.29 6.21 6.29 179
07/09/2026 6.34 6.34 6.34 6.34 20
04/09/2026 0.00 0.00 0.00 6.27 0
03/09/2026 6.28 6.28 6.27 6.27 324
02/09/2026 6.12 6.21 6.12 6.14 26
01/09/2026 0.00 0.00 0.00 6.18 0
31/08/2026 0.00 0.00 0.00 6.18 0
28/08/2026 6.31 6.31 6.18 6.18 1745
27/08/2026 6.18 6.28 6.18 6.28 173
26/08/2026 6.28 6.28 6.28 6.28 3
25/08/2026 6.17 6.26 6.17 6.25 440
24/08/2026 0.00 0.00 0.00 6.26 0
21/08/2026 6.26 6.26 6.26 6.26 53
20/08/2026 6.24 6.24 6.17 6.20 5333
19/08/2026 0.00 0.00 0.00 6.19 0
18/08/2026 6.19 6.19 6.19 6.19 15
14/08/2026 0.00 0.00 0.00 6.27 0
13/08/2026 6.27 6.27 6.23 6.27 1950
12/08/2026 6.24 6.24 6.24 6.24 20
11/08/2026 6.20 6.21 6.20 6.21 20
10/08/2026 6.28 6.28 6.28 6.28 1
07/08/2026 6.28 6.28 6.16 6.19 202
06/08/2026 6.20 6.20 6.20 6.20 6
05/08/2026 0.00 0.00 0.00 6.20 0
04/08/2026 6.26 6.26 6.13 6.20 38
03/08/2026 6.11 6.21 6.11 6.21 20
31/07/2026 6.01 6.01 6.01 6.01 1
30/07/2026 6.01 6.01 6.01 6.01 80
29/07/2026 0.00 0.00 0.00 5.94 0
28/07/2026 5.94 5.94 5.93 5.94 62
27/07/2026 6.07 6.07 6.07 6.07 23
24/07/2026 6.11 6.11 6.11 6.11 8
23/07/2026 5.96 6.08 5.96 6.08 56
22/07/2026 6.15 6.15 6.15 6.15 4
21/07/2026 6.13 6.13 6.00 6.00 240
20/07/2026 0.00 0.00 0.00 6.17 0
17/07/2026 0.00 0.00 0.00 6.17 0
16/07/2026 6.17 6.17 6.17 6.17 4
15/07/2026 6.10 6.10 6.10 6.10 1
14/07/2026 6.02 6.06 6.02 6.06 573
13/07/2026 6.02 6.02 6.02 6.02 262
10/07/2026 0.00 0.00 0.00 6.13 0
08/07/2026 6.12 6.13 5.98 6.13 46
07/07/2026 6.04 6.06 6.04 6.06 55
06/07/2026 6.21 6.21 6.21 6.21 257
03/07/2026 6.17 6.38 6.17 6.38 126
02/07/2026 6.14 6.14 6.14 6.14 6