ACWIC
CEDEAR EXTiShares MSCI ACWI ETF · ACWI · NASDAQ GM
ISIN: AR0219286272 · Subyacente: ETF · Valor representado:
Último cierre
6.15
-0.04
-0.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6.10
Mínimo 6.10
Máximo 6.26
Volumen 1252
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 6.16 | 6.16 | 6.16 | 6.16 | 5 |
| 30/06/2026 | 6.15 | 6.18 | 6.15 | 6.18 | 3 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 6.09 | 0 |
| 26/06/2026 | 5.94 | 6.09 | 5.94 | 6.09 | 416 |
| 25/06/2026 | 5.98 | 5.98 | 5.97 | 5.97 | 52 |
| 24/06/2026 | 6.09 | 6.09 | 6.09 | 6.09 | 20 |
| 23/06/2026 | 6.10 | 6.10 | 5.95 | 6.09 | 68 |
| 22/06/2026 | 6.25 | 6.25 | 6.08 | 6.14 | 2566 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.22 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.22 | 0 |
| 17/06/2026 | 6.22 | 6.22 | 6.22 | 6.22 | 13 |
| 16/06/2026 | 6.09 | 6.10 | 6.08 | 6.09 | 58 |
| 12/06/2026 | 6.10 | 6.10 | 6.10 | 6.10 | 8 |
| 11/06/2026 | 5.91 | 5.91 | 5.91 | 5.91 | 7 |
| 10/06/2026 | 6.01 | 6.01 | 6.01 | 6.01 | 1 |
| 09/06/2026 | 6.09 | 6.09 | 6.09 | 6.09 | 1 |
| 08/06/2026 | 5.93 | 5.94 | 5.93 | 5.94 | 5 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6.23 | 0 |
| 04/06/2026 | 6.19 | 6.23 | 6.19 | 6.23 | 45 |
| 03/06/2026 | 6.10 | 6.10 | 6.10 | 6.10 | 53 |
| 02/06/2026 | 6.24 | 6.24 | 6.08 | 6.12 | 649 |
| 01/06/2026 | 6.12 | 6.21 | 6.12 | 6.21 | 11 |