ACWID
CEDEAR USDiShares MSCI ACWI ETF · ACWI · NASDAQ GM
ISIN: AR0219286272 · Subyacente: ETF · Valor representado:
Último cierre
6.40
-0.06
-0.93%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6.40
Mínimo 6.29
Máximo 6.41
Volumen 20041
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 6.29 | 6.35 | 6.18 | 6.24 | 14875 |
| 30/06/2026 | 6.29 | 6.29 | 6.16 | 6.27 | 3724 |
| 29/06/2026 | 6.25 | 6.26 | 6.14 | 6.16 | 12660 |
| 26/06/2026 | 6.09 | 6.34 | 6.09 | 6.15 | 11214 |
| 25/06/2026 | 6.30 | 6.30 | 6.10 | 6.15 | 11845 |
| 24/06/2026 | 6.12 | 6.29 | 6.12 | 6.15 | 4075 |
| 23/06/2026 | 6.23 | 6.23 | 6.13 | 6.18 | 975 |
| 22/06/2026 | 6.28 | 6.41 | 6.22 | 6.31 | 5157 |
| 19/06/2026 | 6.14 | 6.58 | 6.14 | 6.57 | 3615 |
| 18/06/2026 | 6.28 | 6.29 | 6.25 | 6.28 | 1241 |
| 17/06/2026 | 6.45 | 6.45 | 6.15 | 6.22 | 2370 |
| 16/06/2026 | 6.20 | 6.35 | 6.20 | 6.28 | 5481 |
| 12/06/2026 | 6.24 | 6.31 | 6.15 | 6.19 | 4266 |
| 11/06/2026 | 6.13 | 6.18 | 6.04 | 6.16 | 8657 |
| 10/06/2026 | 6.10 | 6.22 | 5.93 | 6.06 | 1532 |
| 09/06/2026 | 6.26 | 6.31 | 6.05 | 6.13 | 3187 |
| 08/06/2026 | 6.25 | 6.25 | 6.02 | 6.24 | 5619 |
| 05/06/2026 | 6.37 | 6.37 | 6.10 | 6.18 | 5009 |
| 04/06/2026 | 6.39 | 6.39 | 6.29 | 6.32 | 10152 |
| 03/06/2026 | 6.46 | 6.46 | 6.30 | 6.31 | 4966 |
| 02/06/2026 | 6.40 | 6.40 | 6.32 | 6.35 | 4452 |
| 01/06/2026 | 6.37 | 6.37 | 6.16 | 6.29 | 2239 |