ADBE
CEDEAR ARSADOBE SYSTEMS INCORPORATED · ADBE · NASDAQ
ISIN: ARBCOM460192 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9620.00
+380.00
+4.11%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9470.00
Mínimo 9385.00
Máximo 9650.00
Volumen 45385
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 9470.00 | 9650.00 | 9385.00 | 9620.00 | 45385 |
| 11/09/2026 | 8975.00 | 9290.00 | 8780.00 | 9240.00 | 114036 |
| 09/09/2026 | 9395.00 | 9395.00 | 9200.00 | 9215.00 | 38037 |
| 08/09/2026 | 9700.00 | 9700.00 | 9160.00 | 9295.00 | 112931 |
| 07/09/2026 | 9600.00 | 9990.00 | 9315.00 | 9585.00 | 16137 |
| 04/09/2026 | 9950.00 | 9950.00 | 9490.00 | 9600.00 | 103394 |
| 03/09/2026 | 10260.00 | 10580.00 | 10230.00 | 10310.00 | 24213 |
| 02/09/2026 | 10240.00 | 10370.00 | 10010.00 | 10120.00 | 27243 |
| 01/09/2026 | 10640.00 | 10690.00 | 9850.00 | 10290.00 | 53279 |
| 31/08/2026 | 10540.00 | 10680.00 | 10480.00 | 10630.00 | 55410 |
| 28/08/2026 | 10500.00 | 10700.00 | 10470.00 | 10610.00 | 122920 |
| 27/08/2026 | 10120.00 | 10600.00 | 10120.00 | 10510.00 | 119223 |
| 26/08/2026 | 9740.00 | 10020.00 | 9705.00 | 10000.00 | 42893 |
| 25/08/2026 | 9895.00 | 10030.00 | 9800.00 | 9955.00 | 49092 |
| 24/08/2026 | 9965.00 | 10110.00 | 9885.00 | 10050.00 | 41360 |
| 21/08/2026 | 9850.00 | 9970.00 | 9715.00 | 9955.00 | 40551 |
| 20/08/2026 | 9700.00 | 9840.00 | 9675.00 | 9810.00 | 42518 |
| 19/08/2026 | 9440.00 | 9900.00 | 9440.00 | 9780.00 | 69993 |
| 18/08/2026 | 9410.00 | 9595.00 | 9290.00 | 9435.00 | 65057 |
| 14/08/2026 | 9760.00 | 9760.00 | 9390.00 | 9435.00 | 26529 |
| 13/08/2026 | 9380.00 | 9775.00 | 9200.00 | 9725.00 | 39413 |
| 12/08/2026 | 9430.00 | 9460.00 | 9170.00 | 9320.00 | 36534 |
| 11/08/2026 | 9785.00 | 9785.00 | 9430.00 | 9465.00 | 78533 |
| 10/08/2026 | 9530.00 | 9810.00 | 9410.00 | 9790.00 | 81693 |
| 07/08/2026 | 9385.00 | 9700.00 | 9365.00 | 9520.00 | 74392 |
| 06/08/2026 | 9030.00 | 9335.00 | 8965.00 | 9270.00 | 75986 |
| 05/08/2026 | 9210.00 | 9350.00 | 9150.00 | 9265.00 | 73048 |
| 04/08/2026 | 9030.00 | 9250.00 | 8885.00 | 9225.00 | 53883 |
| 03/08/2026 | 9175.00 | 9360.00 | 8965.00 | 9050.00 | 79479 |
| 31/07/2026 | 8805.00 | 8970.00 | 8590.00 | 8945.00 | 43631 |
| 30/07/2026 | 9095.00 | 9200.00 | 8675.00 | 8790.00 | 75196 |
| 29/07/2026 | 9200.00 | 9615.00 | 9000.00 | 9460.00 | 173011 |
| 28/07/2026 | 8770.00 | 9225.00 | 8770.00 | 9010.00 | 117864 |
| 27/07/2026 | 8350.00 | 8790.00 | 8320.00 | 8625.00 | 70680 |
| 24/07/2026 | 7795.00 | 8235.00 | 7795.00 | 8155.00 | 68763 |
| 23/07/2026 | 7820.00 | 7875.00 | 7590.00 | 7615.00 | 40546 |
| 22/07/2026 | 8105.00 | 8110.00 | 7770.00 | 7810.00 | 44082 |
| 21/07/2026 | 8050.00 | 8260.00 | 8010.00 | 8080.00 | 117589 |
| 20/07/2026 | 8400.00 | 8460.00 | 8135.00 | 8385.00 | 27616 |
| 17/07/2026 | 8330.00 | 8585.00 | 8295.00 | 8495.00 | 34747 |
| 16/07/2026 | 8020.00 | 8385.00 | 7875.00 | 8375.00 | 108716 |
| 15/07/2026 | 7900.00 | 8175.00 | 7900.00 | 7955.00 | 67948 |
| 14/07/2026 | 7945.00 | 7950.00 | 7645.00 | 7745.00 | 113745 |
| 13/07/2026 | 8010.00 | 8280.00 | 8010.00 | 8210.00 | 45223 |
| 10/07/2026 | 8030.00 | 8165.00 | 7905.00 | 7955.00 | 25230 |
| 08/07/2026 | 7975.00 | 7975.00 | 7790.00 | 7910.00 | 53254 |
| 07/07/2026 | 7910.00 | 8245.00 | 7865.00 | 7960.00 | 85390 |
| 06/07/2026 | 7840.00 | 7850.00 | 7585.00 | 7800.00 | 66403 |
| 03/07/2026 | 7950.00 | 8280.00 | 7865.00 | 7930.00 | 16002 |
| 02/07/2026 | 7605.00 | 7950.00 | 7605.00 | 7885.00 | 91925 |