LaRueda
CEDEARs

ADBE

$ 9.080,00
-220,00 -2,37%
Venta
9.085,005.000
Compra
9.030,001

ADOBE SYSTEMS INCORPORATED · ADBE

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202412.350,0012.350,0011.800,0012.000,004.156
26/12/202411.850,0012.175,0011.850,0012.175,008.265
24/12/202412.400,0012.400,0011.850,0011.925,005.890
23/12/202411.825,0012.150,0011.825,0011.900,007.718
20/12/202411.575,0011.900,0011.200,0011.825,007.428
19/12/202411.800,0011.875,0011.500,0011.575,008.730
18/12/202412.125,0012.250,0011.750,0011.800,0012.128
17/12/202411.775,0012.075,0011.650,0011.850,0016.165
16/12/202411.700,0011.850,0011.450,0011.750,0022.235
13/12/202411.800,0011.800,0011.300,0011.375,0045.693
12/12/202412.775,0012.775,0011.525,0011.625,0088.180
11/12/202413.350,0013.550,0013.250,0013.425,009.619
10/12/202413.525,0013.525,0013.175,0013.375,008.319
09/12/202413.450,0013.550,0013.200,0013.225,005.991
06/12/202413.500,0013.675,0013.350,0013.450,005.221
05/12/202413.625,0013.625,0013.225,0013.275,002.702
04/12/202413.500,0013.600,0013.000,0013.500,009.483
03/12/202412.775,0012.950,0012.600,0012.925,002.384
02/12/202413.050,0013.225,0012.750,0012.875,004.165
29/11/202412.825,0013.250,0012.825,0013.050,004.821
28/11/202413.000,0013.250,0012.700,0012.875,00647
27/11/202413.175,0013.275,0012.800,0013.000,003.684
26/11/202413.050,0013.225,0012.925,0013.175,004.838
25/11/202412.900,0013.700,0012.900,0013.050,0011.488
22/11/202413.025,0013.025,0012.725,0012.875,002.094
21/11/202412.400,0012.850,0012.400,0012.725,003.317
20/11/202412.250,0012.750,0012.250,0012.500,002.604
19/11/202412.675,0012.750,0012.200,0012.675,004.835
15/11/202413.800,0013.800,0012.825,0012.975,008.450
14/11/202414.075,0014.100,0013.700,0013.950,005.975
13/11/202413.925,0014.225,0013.675,0014.075,0013.706
11/11/202413.025,0013.375,0012.875,0013.250,004.962
08/11/202413.300,0013.425,0012.925,0013.075,007.211
07/11/202413.500,0013.675,0013.100,0013.300,004.633
06/11/202414.000,0014.000,0013.125,0013.450,007.569
05/11/202412.900,0013.100,0012.875,0013.050,002.799
04/11/202412.800,0013.075,0012.525,0012.950,002.496
01/11/202412.400,0012.950,0012.400,0012.925,004.244
31/10/202412.825,0012.825,0012.475,0012.575,004.803
30/10/202412.775,0012.975,0012.775,0012.800,006.872
29/10/202412.575,0012.800,0012.575,0012.750,005.132
28/10/202412.700,0012.975,0012.650,0012.675,004.034
25/10/202412.850,0013.125,0012.775,0012.800,003.865
24/10/202413.050,0013.350,0012.875,0012.925,005.980
23/10/202413.375,0013.400,0013.025,0013.050,006.286
22/10/202413.600,0013.600,0013.225,0013.350,005.896
21/10/202413.525,0013.675,0013.400,0013.575,006.035
18/10/202413.500,0013.575,0013.400,0013.500,003.306
17/10/202413.475,0013.625,0013.425,0013.500,004.929
16/10/202413.650,0013.675,0013.400,0013.550,003.972

Cotización

Último cierre · ARS
$ 9.080,00
Variación diaria
-220,00 -2,37%
Apertura
9.155,00
Volumen del día
7.427
Vol. promedio 30 días
66.044
Vol. promedio 3 meses
60.165

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 9.080,00

Mín. 8.915,00Máx. 9.265,00

Rango 52 semanas

Último 9.080,00

Mín. 6.500,00Máx. 12.730,00

Distancia al máximo
-28,67%
Sobre el mínimo
39,69%

Rendimiento

1 semana
-3,61%
1 mes
+6,51%
3 meses
-4,62%
6 meses
+6,32%
En el año
-25,82%
12 meses
-19,15%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADOBE SYSTEMS INCORPORATED ADBE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460192
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.