AEG
CEDEAR ARSAEGON LTD NPV · AEG · NYSE
ISIN: ARDEUT112398 · Subyacente: · Valor representado: Acciones GRS
Último cierre
14430.00
-50.00
-0.35%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 14570.00
Mínimo 14400.00
Máximo 14570.00
Volumen 114
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 12946.56 | 13228.85 | 12946.56 | 13209.38 | 432 |
| 30/06/2026 | 12761.61 | 12800.55 | 12761.61 | 12800.55 | 18 |
| 29/06/2026 | 12469.58 | 12644.80 | 12469.58 | 12615.59 | 16 |
| 26/06/2026 | 12771.34 | 12771.34 | 12547.45 | 12566.92 | 44 |
| 25/06/2026 | 12742.14 | 12742.14 | 12605.86 | 12605.86 | 4 |
| 24/06/2026 | 12800.55 | 12800.55 | 12537.72 | 12596.13 | 49 |
| 23/06/2026 | 12742.14 | 12849.22 | 12742.14 | 12849.22 | 71 |
| 22/06/2026 | 12722.67 | 12781.08 | 12703.20 | 12732.41 | 103 |
| 19/06/2026 | 12216.49 | 12216.49 | 12216.49 | 12216.49 | 1 |
| 18/06/2026 | 12411.18 | 12411.18 | 12372.24 | 12372.24 | 29 |
| 17/06/2026 | 12547.45 | 12576.66 | 12459.85 | 12459.85 | 22 |
| 16/06/2026 | 12498.78 | 12654.53 | 12498.78 | 12605.86 | 155 |
| 12/06/2026 | 12274.90 | 12323.57 | 12206.76 | 12323.57 | 42501 |
| 11/06/2026 | 11865.28 | 12130.00 | 11865.28 | 12130.00 | 53 |
| 10/06/2026 | 11988.19 | 11988.19 | 11912.55 | 11912.55 | 652 |
| 09/06/2026 | 12035.46 | 12035.46 | 11836.91 | 11950.37 | 158 |
| 08/06/2026 | 11846.37 | 11884.19 | 11799.10 | 11884.19 | 21 |
| 05/06/2026 | 11855.82 | 11855.82 | 11761.28 | 11761.28 | 4 |
| 04/06/2026 | 11940.91 | 11940.91 | 11865.28 | 11865.28 | 13 |
| 03/06/2026 | 11865.28 | 11884.19 | 11865.28 | 11884.19 | 10 |
| 02/06/2026 | 12016.55 | 12016.55 | 12007.09 | 12007.09 | 11 |
| 01/06/2026 | 11704.55 | 11865.28 | 11666.74 | 11865.28 | 64 |