AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 54.60 | 57.30 | 53.90 | 56.50 | 3591852 |
| 01/11/2024 | 52.70 | 55.10 | 52.30 | 54.80 | 4591841 |
| 31/10/2024 | 52.90 | 53.50 | 51.60 | 52.00 | 1929631 |
| 30/10/2024 | 52.80 | 52.80 | 51.60 | 52.40 | 1688063 |
| 29/10/2024 | 52.00 | 52.70 | 51.00 | 52.20 | 2747139 |
| 28/10/2024 | 53.40 | 53.40 | 51.50 | 51.70 | 2836894 |
| 25/10/2024 | 51.20 | 53.00 | 51.10 | 52.10 | 3205973 |
| 24/10/2024 | 50.50 | 51.50 | 50.10 | 51.10 | 2919081 |
| 23/10/2024 | 52.50 | 52.50 | 50.20 | 50.70 | 2087110 |
| 22/10/2024 | 52.80 | 53.00 | 51.60 | 52.30 | 1344196 |
| 21/10/2024 | 53.30 | 54.00 | 52.30 | 52.50 | 1690726 |
| 18/10/2024 | 53.80 | 54.00 | 52.60 | 53.00 | 1354899 |
| 17/10/2024 | 52.40 | 53.80 | 52.00 | 53.00 | 2363301 |
| 16/10/2024 | 53.50 | 54.20 | 52.00 | 52.40 | 2143032 |
| 15/10/2024 | 54.70 | 54.80 | 53.30 | 53.50 | 1949454 |
| 14/10/2024 | 55.60 | 56.50 | 54.10 | 54.40 | 1753060 |
| 10/10/2024 | 54.60 | 55.40 | 53.80 | 55.10 | 2107178 |
| 09/10/2024 | 54.80 | 54.90 | 53.20 | 54.50 | 4080215 |
| 08/10/2024 | 54.10 | 55.40 | 54.10 | 54.50 | 1587441 |
| 07/10/2024 | 55.20 | 55.70 | 54.30 | 54.60 | 1210623 |
| 04/10/2024 | 55.40 | 55.60 | 54.50 | 55.20 | 1717507 |
| 03/10/2024 | 54.90 | 55.50 | 54.20 | 54.70 | 1173611 |
| 02/10/2024 | 56.70 | 56.70 | 54.10 | 54.70 | 1042609 |
| 01/10/2024 | 55.30 | 56.90 | 55.00 | 55.30 | 1210890 |
| 30/09/2024 | 57.70 | 57.70 | 54.70 | 55.90 | 1312481 |
| 27/09/2024 | 56.50 | 57.90 | 56.20 | 57.60 | 1828447 |
| 26/09/2024 | 55.90 | 56.90 | 54.30 | 56.80 | 3488076 |
| 25/09/2024 | 55.20 | 56.10 | 53.50 | 55.10 | 1553013 |
| 24/09/2024 | 54.50 | 56.00 | 53.60 | 55.00 | 1938670 |
| 23/09/2024 | 55.30 | 55.80 | 53.30 | 53.80 | 1657293 |
| 20/09/2024 | 55.50 | 55.90 | 54.00 | 54.70 | 1611379 |
| 19/09/2024 | 54.70 | 56.40 | 54.30 | 55.40 | 2982548 |
| 18/09/2024 | 55.40 | 55.90 | 54.20 | 54.50 | 1472752 |
| 17/09/2024 | 55.60 | 56.50 | 54.50 | 54.90 | 1555394 |
| 16/09/2024 | 57.90 | 57.90 | 55.10 | 55.60 | 2365400 |
| 13/09/2024 | 57.20 | 57.60 | 56.10 | 56.90 | 2236828 |
| 12/09/2024 | 56.10 | 57.20 | 54.00 | 56.40 | 2559161 |
| 11/09/2024 | 53.20 | 56.60 | 53.10 | 56.10 | 4799457 |
| 10/09/2024 | 54.10 | 54.50 | 50.90 | 52.60 | 1911992 |
| 09/09/2024 | 55.40 | 55.50 | 53.30 | 53.90 | 2837127 |
| 06/09/2024 | 55.60 | 55.70 | 53.60 | 54.00 | 2267528 |
| 05/09/2024 | 55.60 | 56.00 | 54.70 | 55.60 | 1798307 |
| 04/09/2024 | 54.70 | 56.00 | 54.60 | 55.20 | 2408514 |
| 03/09/2024 | 57.00 | 57.00 | 54.50 | 54.80 | 3030855 |