AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 37.70 | 38.80 | 37.50 | 38.60 | 794382 |
| 11/09/2026 | 37.90 | 38.90 | 37.80 | 38.10 | 612992 |
| 10/09/2026 | 38.10 | 38.90 | 37.50 | 38.20 | 706777 |
| 09/09/2026 | 38.80 | 39.00 | 38.20 | 38.70 | 474481 |
| 08/09/2026 | 38.90 | 39.00 | 37.70 | 38.30 | 1038832 |
| 07/09/2026 | 39.20 | 40.20 | 37.70 | 38.40 | 1759970 |
| 04/09/2026 | 39.50 | 40.30 | 38.50 | 39.10 | 890833 |
| 03/09/2026 | 40.90 | 40.90 | 39.10 | 39.60 | 1188364 |
| 02/09/2026 | 40.00 | 40.90 | 38.90 | 40.80 | 2662889 |
| 01/09/2026 | 39.90 | 40.30 | 38.60 | 40.20 | 2719899 |
| 31/08/2026 | 39.20 | 40.00 | 34.90 | 39.80 | 10579631 |
| 28/08/2026 | 35.00 | 39.90 | 34.10 | 38.50 | 5482040 |
| 27/08/2026 | 35.20 | 35.60 | 34.50 | 34.80 | 1034366 |
| 26/08/2026 | 35.00 | 36.60 | 34.40 | 35.10 | 2547467 |
| 25/08/2026 | 34.80 | 35.80 | 34.10 | 35.30 | 1006767 |
| 24/08/2026 | 34.70 | 35.70 | 34.10 | 34.80 | 2313379 |
| 21/08/2026 | 35.00 | 35.30 | 33.60 | 34.70 | 2638486 |
| 20/08/2026 | 35.60 | 35.80 | 34.10 | 34.90 | 1762796 |
| 19/08/2026 | 35.90 | 36.90 | 34.70 | 35.10 | 982379 |
| 18/08/2026 | 37.00 | 37.80 | 35.80 | 35.80 | 1437329 |
| 14/08/2026 | 36.90 | 38.50 | 36.10 | 37.00 | 921721 |
| 13/08/2026 | 37.00 | 38.80 | 36.00 | 36.30 | 1309314 |
| 12/08/2026 | 36.40 | 38.50 | 36.00 | 36.80 | 1821656 |
| 11/08/2026 | 36.50 | 38.00 | 35.70 | 36.00 | 2487486 |
| 10/08/2026 | 36.70 | 37.40 | 35.10 | 36.50 | 1897426 |
| 07/08/2026 | 37.00 | 37.70 | 36.50 | 36.90 | 1182869 |
| 06/08/2026 | 36.70 | 38.00 | 36.50 | 37.20 | 964301 |
| 05/08/2026 | 37.70 | 38.40 | 36.50 | 37.10 | 1348112 |
| 04/08/2026 | 38.00 | 38.50 | 37.40 | 37.70 | 1172250 |
| 03/08/2026 | 38.80 | 38.90 | 37.60 | 37.80 | 1166587 |
| 31/07/2026 | 38.60 | 39.00 | 37.80 | 38.10 | 1082781 |
| 30/07/2026 | 39.00 | 39.40 | 38.00 | 38.40 | 1078306 |
| 29/07/2026 | 39.00 | 39.10 | 38.00 | 38.60 | 1174781 |
| 28/07/2026 | 39.30 | 39.90 | 38.50 | 38.90 | 1241854 |
| 27/07/2026 | 39.70 | 40.10 | 39.20 | 39.30 | 1168183 |
| 24/07/2026 | 39.80 | 40.40 | 39.20 | 39.60 | 910262 |
| 23/07/2026 | 39.90 | 40.50 | 39.20 | 39.40 | 523486 |
| 22/07/2026 | 40.90 | 41.20 | 39.50 | 39.80 | 948770 |
| 21/07/2026 | 39.30 | 40.40 | 39.20 | 40.30 | 955279 |
| 20/07/2026 | 39.90 | 40.80 | 39.10 | 39.60 | 1205628 |
| 17/07/2026 | 39.50 | 40.40 | 39.00 | 39.90 | 1265319 |
| 16/07/2026 | 39.60 | 40.70 | 39.00 | 39.30 | 373724 |
| 15/07/2026 | 39.90 | 40.30 | 39.30 | 39.70 | 800141 |
| 14/07/2026 | 40.00 | 41.00 | 39.70 | 39.90 | 965200 |
| 13/07/2026 | 41.20 | 41.20 | 39.60 | 40.00 | 1063677 |
| 10/07/2026 | 40.00 | 41.00 | 40.00 | 40.40 | 597473 |
| 08/07/2026 | 40.30 | 41.10 | 39.60 | 40.20 | 1276378 |
| 07/07/2026 | 42.00 | 42.00 | 40.30 | 40.70 | 742112 |
| 06/07/2026 | 41.10 | 41.80 | 40.40 | 41.40 | 1163911 |
| 03/07/2026 | 41.70 | 41.80 | 40.70 | 41.20 | 920974 |