AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 66.30 | 70.00 | 65.10 | 67.10 | 2594213 |
| 17/01/2025 | 69.00 | 69.80 | 65.10 | 66.20 | 3529238 |
| 16/01/2025 | 69.00 | 70.00 | 66.20 | 67.30 | 3406687 |
| 15/01/2025 | 72.20 | 73.00 | 68.00 | 68.90 | 4539687 |
| 14/01/2025 | 70.30 | 73.40 | 70.30 | 71.60 | 3756217 |
| 13/01/2025 | 73.90 | 77.20 | 69.20 | 70.60 | 6535107 |
| 10/01/2025 | 67.60 | 73.80 | 66.00 | 72.90 | 5285108 |
| 09/01/2025 | 69.20 | 70.60 | 66.20 | 68.00 | 4539602 |
| 08/01/2025 | 71.20 | 72.00 | 68.30 | 68.90 | 4041867 |
| 07/01/2025 | 73.50 | 74.00 | 68.40 | 71.20 | 3647377 |
| 06/01/2025 | 74.30 | 76.50 | 72.50 | 73.00 | 3776937 |
| 03/01/2025 | 74.50 | 78.00 | 72.30 | 74.30 | 3595155 |
| 02/01/2025 | 72.30 | 75.60 | 71.40 | 74.30 | 3058556 |
| 30/12/2024 | 75.60 | 75.60 | 71.00 | 72.10 | 4234151 |
| 27/12/2024 | 78.00 | 78.00 | 74.50 | 75.10 | 3180289 |
| 26/12/2024 | 78.40 | 78.90 | 76.20 | 77.30 | 2987153 |
| 24/12/2024 | 77.90 | 78.70 | 75.00 | 77.20 | 507260 |
| 23/12/2024 | 80.00 | 80.80 | 76.00 | 77.10 | 1886628 |
| 20/12/2024 | 75.90 | 80.00 | 72.90 | 78.00 | 4338301 |
| 19/12/2024 | 79.50 | 81.00 | 72.60 | 75.70 | 3734698 |
| 18/12/2024 | 81.00 | 87.00 | 79.00 | 80.30 | 4472555 |
| 17/12/2024 | 81.70 | 85.20 | 78.50 | 84.00 | 6605409 |
| 16/12/2024 | 72.90 | 81.00 | 72.50 | 80.50 | 5648584 |
| 13/12/2024 | 73.00 | 75.00 | 72.00 | 72.80 | 4259575 |
| 12/12/2024 | 74.30 | 76.00 | 71.50 | 73.00 | 3723676 |
| 11/12/2024 | 73.60 | 75.50 | 70.10 | 73.30 | 4535285 |
| 10/12/2024 | 76.50 | 77.80 | 73.00 | 73.30 | 2297170 |
| 09/12/2024 | 76.30 | 78.00 | 73.10 | 74.80 | 3086438 |
| 06/12/2024 | 80.80 | 81.90 | 75.30 | 76.30 | 4323191 |
| 05/12/2024 | 83.00 | 84.90 | 78.00 | 79.40 | 4582380 |
| 04/12/2024 | 83.90 | 90.00 | 79.00 | 82.10 | 7065184 |
| 03/12/2024 | 79.00 | 83.90 | 78.60 | 83.40 | 7416480 |
| 02/12/2024 | 75.90 | 79.00 | 75.30 | 78.40 | 5888378 |
| 29/11/2024 | 72.00 | 75.50 | 71.30 | 74.70 | 3685246 |
| 28/11/2024 | 71.80 | 73.80 | 69.70 | 71.00 | 3212278 |
| 27/11/2024 | 76.00 | 77.40 | 69.20 | 70.50 | 5070036 |
| 26/11/2024 | 74.90 | 77.00 | 70.50 | 74.90 | 4651524 |
| 25/11/2024 | 77.50 | 80.40 | 71.50 | 74.20 | 9330607 |
| 22/11/2024 | 74.60 | 78.70 | 74.20 | 77.10 | 5942007 |
| 21/11/2024 | 68.50 | 74.30 | 68.50 | 73.40 | 8256063 |
| 20/11/2024 | 65.00 | 68.50 | 64.00 | 68.30 | 5384389 |
| 19/11/2024 | 69.00 | 70.30 | 63.00 | 64.30 | 6496391 |
| 15/11/2024 | 65.00 | 71.00 | 64.60 | 67.40 | 11655746 |
| 14/11/2024 | 59.80 | 64.70 | 59.80 | 64.30 | 7049754 |
| 13/11/2024 | 59.00 | 60.10 | 57.00 | 59.90 | 4181193 |
| 11/11/2024 | 56.90 | 58.60 | 54.60 | 57.80 | 3661970 |
| 08/11/2024 | 58.10 | 60.30 | 55.10 | 56.40 | 6705190 |
| 07/11/2024 | 54.00 | 58.10 | 52.80 | 57.30 | 5355264 |
| 06/11/2024 | 55.60 | 56.30 | 53.00 | 54.00 | 3655907 |
| 05/11/2024 | 56.10 | 56.50 | 54.10 | 54.80 | 2420633 |