LaRueda
CEDEARs

AKO.B

48.100,00
-880,00 -1,80%
Venta
——
Compra
——

EMBOTELLADORA ANDINA S.A. · AKO.B

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/202418.051,3519.044,1718.051,3518.953,9263
27/12/202418.186,7318.231,8618.186,7318.231,863
26/12/20240,000,000,0018.164,170
24/12/20240,000,000,0018.164,170
23/12/202418.164,1719.066,7418.164,1718.164,1715
20/12/202419.134,4319.134,4318.164,1718.164,1732
19/12/202418.502,6319.224,6817.239,0419.044,17104
18/12/202420.759,0520.759,0518.502,6319.698,53183
17/12/202417.870,8317.870,8317.239,0417.351,8636
16/12/202417.870,8317.870,8317.870,8317.870,831
13/12/202417.893,4018.480,0717.554,9417.554,94132
12/12/202417.148,7817.419,5517.148,7817.419,5537
11/12/202416.878,0117.148,7816.765,1917.148,786
10/12/202417.419,5517.419,5516.133,3917.058,5268
09/12/202417.419,5517.419,5517.419,5517.419,551
06/12/202417.961,0917.961,0917.600,0617.600,068
05/12/202418.322,1218.322,1218.322,1218.322,129
04/12/202418.592,8918.592,8918.322,1218.322,1216
03/12/20240,000,000,0018.434,940
02/12/202418.051,3518.953,9218.051,3518.434,9417
29/11/202418.276,9918.276,9918.186,7318.186,7316
28/11/202418.434,9418.434,9418.209,3018.276,9934
27/11/202418.028,7818.028,7817.961,0917.961,099
26/11/20240,000,000,0017.600,060
25/11/20240,000,000,0017.600,060
22/11/202418.457,5018.457,5017.600,0617.600,067
21/11/202417.487,2417.893,4017.487,2417.600,06106
20/11/202417.148,7817.148,7816.291,3416.674,933
19/11/202417.780,5817.780,5817.780,5817.780,581
15/11/202417.148,7818.141,6017.148,7817.374,4274
14/11/202417.216,4717.306,7316.674,9316.968,2739
13/11/202417.690,3217.690,3217.193,9117.577,5015
11/11/202418.073,9118.231,8618.073,9118.186,7328
08/11/202418.141,6018.931,3518.141,6018.886,2220
07/11/202419.585,7119.585,7118.073,9118.931,3515
06/11/202419.946,7419.946,7419.653,4019.653,4014
05/11/202418.953,9218.953,9218.051,3518.186,7321
04/11/202418.953,9218.953,9218.953,9218.953,921
01/11/202418.953,9220.037,0018.615,4519.675,97130
31/10/20240,000,000,0020.240,070
30/10/20240,000,000,0020.240,070
29/10/20240,000,000,0020.240,070
28/10/202419.540,5820.262,6419.518,0220.240,0726
25/10/202420.398,0220.398,0219.856,4820.307,7725
24/10/202419.134,4320.736,4819.134,4320.488,2829
23/10/202420.894,4420.894,4420.894,4420.894,444
22/10/202419.856,4820.894,4419.856,4820.894,4414
21/10/202420.601,1020.849,3118.953,9219.856,4844
18/10/202419.856,4820.759,0518.953,9220.510,8465
17/10/20240,000,000,0020.507,140

Cotización

Último cierre · B
48.100,00
Variación diaria
-880,00 -1,80%
Apertura
48.700,00
Volumen del día
16
Vol. promedio 30 días
84
Vol. promedio 3 meses
52

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 48.100,00

Mín. 47.400,00Máx. 48.700,00

Rango 52 semanas

Último 48.100,00

Mín. 33.692,05Máx. 51.900,00

Distancia al máximo
-7,32%
Sobre el mínimo
42,76%

Rendimiento

1 semana
+9,62%
1 mes
+0,29%
3 meses
-1,84%
6 meses
+12,96%
En el año
+18,97%
12 meses
+27,16%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
EMBOTELLADORA ANDINA S.A. AKO.B
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603Q0
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.