LaRueda
CEDEARs

AKO.B

48.980,00
+980,00 +2,04%
Venta
——
Compra
——

EMBOTELLADORA ANDINA S.A. · AKO.B

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202647.500,0047.500,0047.500,0047.500,0011
24/08/202647.500,0047.500,0047.500,0047.500,005
21/08/202648.000,0048.000,0047.280,0047.280,0011
20/08/202646.453,2747.125,0746.453,2747.125,072
19/08/202646.433,5148.310,6146.433,5148.290,8553
18/08/202647.421,4649.199,7647.026,2847.026,2848
14/08/202647.421,4648.132,7846.828,6946.828,6924
13/08/202648.409,4049.100,9747.915,4347.915,4318
12/08/202647.421,4647.441,2247.421,4647.441,224
11/08/202647.006,5247.796,8847.006,5247.796,883
10/08/202647.421,4649.397,3547.421,4649.377,594
07/08/202650.360,6050.360,6047.421,4649.002,1747
06/08/202650.879,2750.879,2749.397,3550.360,603
05/08/202647.421,4648.607,0047.223,8748.607,0046
04/08/202648.607,0048.607,0047.223,8747.223,8712
03/08/202647.915,4348.409,4047.915,4348.369,8912
31/07/202647.421,4647.421,4647.421,4647.421,4625
30/07/202647.717,8447.915,4347.717,8447.915,4312
29/07/202647.500,4947.500,4945.445,5647.500,4942
28/07/202647.302,9048.014,2346.927,4847.500,4975
27/07/202643.726,5447.125,0743.232,5646.433,5157
24/07/202644.161,2345.445,5644.161,2345.445,563
23/07/202647.322,6647.322,6644.161,2344.161,2372
22/07/20260,000,000,0047.322,660
21/07/202644.161,2347.322,6644.161,2347.322,6680
20/07/202645.564,1247.421,4645.544,3647.421,4613
17/07/202648.765,0748.804,5848.113,0248.113,0235
16/07/202648.903,3849.259,0448.409,4048.409,4010
15/07/202646.927,4848.409,4046.927,4848.409,4029
14/07/202646.334,7247.085,5645.623,4046.611,3424
13/07/202645.939,5446.729,9045.939,5446.334,7248
10/07/202646.196,4046.196,4046.137,1346.137,1310
08/07/202645.939,5445.939,5445.939,5445.939,541
07/07/202647.184,3547.184,3545.425,8045.939,5432
06/07/202643.489,4344.951,5943.489,4344.951,5911
03/07/202643.667,2644.457,6242.995,4644.457,6215
02/07/202645.425,8045.425,8043.667,2643.667,266
01/07/202643.489,4345.741,9543.489,4345.445,5621
30/06/202646.927,4846.927,4844.971,3546.137,1334
29/06/202643.469,6746.927,4843.469,6746.650,8629
26/06/202643.489,4343.489,4343.469,6743.469,6711
25/06/202642.975,7044.951,5942.975,7044.457,6213
24/06/202642.975,7042.975,7042.975,7042.975,706
23/06/202645.425,8046.413,7545.149,1845.149,189
22/06/202644.457,6246.433,5143.469,6743.469,67139
19/06/202641.671,6141.691,3641.671,6141.671,6110
18/06/202642.185,3442.284,1341.691,3641.691,3616
17/06/202642.106,3042.481,7242.106,3042.185,3439
16/06/202641.493,7843.568,4640.999,8042.086,5441
12/06/202640.505,8340.999,8040.505,8340.505,8341

Cotización

Último cierre · B
48.980,00
Variación diaria
+980,00 +2,04%
Apertura
50.050,00
Volumen del día
39
Vol. promedio 30 días
85
Vol. promedio 3 meses
52

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.980,00

Mín. 48.980,00Máx. 50.800,00

Rango 52 semanas

Último 48.980,00

Mín. 33.692,05Máx. 51.900,00

Distancia al máximo
-5,63%
Sobre el mínimo
45,38%

Rendimiento

1 semana
+4,79%
1 mes
+0,25%
3 meses
-2,74%
6 meses
+16,97%
En el año
+21,15%
12 meses
+24,14%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
EMBOTELLADORA ANDINA S.A. AKO.B
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603Q0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.