LaRueda
CEDEARs

AKO.B

48.700,00
-280,00 -0,57%
Venta
48.700,003
Compra
——

EMBOTELLADORA ANDINA S.A. · AKO.B

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202633.692,0535.521,0433.692,0534.866,4562
26/03/202637.542,5637.542,5635.713,5735.713,5744
25/03/202637.061,2537.542,5637.061,2537.542,5611
23/03/202636.579,9438.023,8836.579,9436.676,20126
20/03/202637.542,5638.100,8936.579,9436.579,943
19/03/202636.964,9937.619,5836.964,9937.619,587
18/03/202638.505,2038.505,2038.023,8838.023,8810
17/03/202637.542,5638.986,5137.542,5638.505,2055
16/03/202637.157,5137.157,5137.157,5137.157,511
13/03/202636.194,8836.579,9436.098,6236.579,9421
12/03/202638.505,2038.505,2035.713,5736.194,8813
11/03/202638.793,9838.890,2538.120,1438.216,4142
10/03/202637.638,8338.890,2537.638,8338.890,255
09/03/202638.312,6738.312,6737.831,3538.312,67175
06/03/202638.312,6738.312,6737.157,5138.004,6317
05/03/202638.505,2038.505,2038.293,4238.293,426
04/03/202635.713,5738.505,2035.713,5738.293,42174
03/03/202638.890,2538.890,2535.713,5735.809,83111
02/03/202639.467,8240.526,7238.890,2538.890,25208
27/02/202640.931,0240.931,0238.986,5139.987,6412
26/02/202641.123,5541.123,5541.123,5541.123,552
25/02/202640.526,7241.778,1440.526,7241.624,1212
24/02/202641.874,4042.355,7240.815,5140.815,5112
23/02/202640.911,7741.874,4040.911,7741.874,405
20/02/202642.163,1944.280,9741.527,8542.355,7273
19/02/202642.163,1942.740,7742.163,1942.548,2412
18/02/202645.724,9246.398,7641.412,3442.837,0327
13/02/202645.821,1846.341,0042.355,7245.628,6635
12/02/202643.356,8545.339,8743.337,6045.339,8742
11/02/202643.318,3443.318,3443.318,3443.318,344
10/02/202644.954,8244.954,8243.895,9243.992,1923
09/02/202644.762,2946.398,7644.762,2944.916,3149
06/02/202644.858,5546.206,2344.762,2944.762,2937
05/02/202645.821,1847.553,9245.821,1846.302,5018
04/02/202644.762,2948.131,4944.762,2947.727,1998
03/02/202648.131,4948.131,4945.282,1145.436,13124
02/02/202648.131,4948.131,4944.762,2947.650,1820
30/01/202648.131,4948.131,4947.168,8648.131,49281
29/01/202648.131,4948.131,4945.243,6048.131,4964
28/01/202644.858,5548.131,4944.858,5548.131,4952
27/01/202643.799,6644.280,9743.799,6644.280,9717
26/01/202644.280,9744.858,5544.280,9744.280,9718
23/01/202642.471,2344.935,5642.471,2344.935,5627
22/01/202647.746,4447.746,4442.297,9647.265,1356
21/01/202641.874,4047.746,4441.874,4047.746,4451
20/01/202645.147,3445.147,3441.893,6542.336,4622
19/01/202643.780,4143.799,6643.780,4143.799,6618
16/01/202641.874,4044.280,9740.045,4043.799,6683
15/01/202645.147,3445.821,1843.318,3443.414,6133
14/01/202644.280,9746.225,4943.607,1345.147,3454

Cotización

Último cierre · B
48.700,00
Variación diaria
-280,00 -0,57%
Apertura
48.700,00
Volumen del día
5
Vol. promedio 30 días
88
Vol. promedio 3 meses
52

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 48.700,00

Mín. 48.700,00Máx. 48.700,00

Rango 52 semanas

Último 48.700,00

Mín. 33.692,05Máx. 51.900,00

Distancia al máximo
-6,17%
Sobre el mínimo
44,54%

Rendimiento

1 semana
+10,98%
1 mes
+1,54%
3 meses
-0,62%
6 meses
+14,37%
En el año
+20,45%
12 meses
+28,74%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
EMBOTELLADORA ANDINA S.A. AKO.B
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603Q0
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.