LaRueda
CEDEARs

AKO.B

48.100,00
-880,00 -1,80%
Venta
——
Compra
——

EMBOTELLADORA ANDINA S.A. · AKO.B

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/202529.660,0529.944,3328.901,9728.901,9715
30/05/202530.157,5430.157,5428.001,7429.565,29138
29/05/202528.996,7330.299,6828.996,7329.920,6417
28/05/202528.428,1628.451,8628.428,1628.451,8621
27/05/202528.901,9728.996,7328.451,8628.546,6221
26/05/202528.475,5428.475,5427.812,2227.812,2232
23/05/202530.039,0930.039,0927.717,4628.475,5418
22/05/20250,000,000,0030.039,090
21/05/202530.062,7830.512,9030.039,0930.039,0920
20/05/202529.162,5629.849,5729.162,5629.849,5736
19/05/202527.954,3629.091,4927.527,9428.712,4516
16/05/202527.788,5328.807,2127.788,5328.807,2120
15/05/202528.428,1629.920,6427.670,0828.901,9759
14/05/202529.375,7729.375,7728.120,1928.428,1665
13/05/202529.375,7729.375,7729.375,7729.375,7725
12/05/202529.375,7729.375,7729.375,7729.375,773
09/05/202529.873,2629.873,2629.873,2629.873,2627
08/05/20250,000,000,0031.176,220
07/05/202529.162,5631.176,2229.162,5631.176,2258
06/05/202528.451,8629.138,8728.451,8628.712,4587
05/05/202528.854,5928.901,9727.480,5628.428,16140
30/04/202528.901,9728.901,9728.428,1628.428,1616
29/04/202529.091,4929.091,4928.807,2128.925,6635
28/04/202529.375,7729.375,7728.617,6928.807,2157
25/04/202528.641,3829.067,8027.219,9728.901,9713
24/04/202528.949,3530.797,1828.357,0928.830,9036
23/04/202528.428,1628.949,3527.480,5628.807,21188
22/04/20250,000,000,0028.072,810
21/04/20250,000,000,0028.072,810
16/04/202527.670,0828.072,8127.670,0828.072,8118
15/04/202526.627,7127.006,7626.627,7127.006,7617
14/04/202527.954,3628.357,0927.006,7627.480,5648
11/04/202527.006,7627.954,3627.006,7627.954,3660
10/04/202527.670,0827.670,0827.006,7627.006,7625
09/04/202527.480,5627.480,5626.532,9527.480,5630
08/04/202526.627,7127.480,5626.627,7127.480,5611
07/04/202525.656,4226.627,7125.585,3526.532,9546
04/04/202528.428,1628.428,1626.722,4827.006,7647
03/04/202528.807,2129.375,7728.807,2129.375,7753
01/04/202527.504,2528.878,2827.504,2528.878,285
31/03/202528.854,5928.854,5927.077,8327.125,2162
28/03/202527.670,0827.883,2927.480,5627.480,5631
27/03/202528.428,1628.901,9727.480,5627.670,0862
26/03/202527.835,9128.688,7626.840,9227.148,9031
25/03/202527.409,4927.409,4927.409,4927.409,4912
21/03/202525.585,3527.409,4925.585,3527.409,49152
20/03/202527.670,0827.670,0826.485,5727.433,1842
19/03/202528.428,1628.428,1627.480,5627.670,08224
18/03/202527.859,6027.859,6026.532,9527.480,56113
17/03/202526.201,2926.532,9525.893,3226.532,9570

Cotización

Último cierre · B
48.100,00
Variación diaria
-880,00 -1,80%
Apertura
48.700,00
Volumen del día
16
Vol. promedio 30 días
84
Vol. promedio 3 meses
52

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 48.100,00

Mín. 47.400,00Máx. 48.700,00

Rango 52 semanas

Último 48.100,00

Mín. 33.692,05Máx. 51.900,00

Distancia al máximo
-7,32%
Sobre el mínimo
42,76%

Rendimiento

1 semana
+9,62%
1 mes
+0,29%
3 meses
-1,84%
6 meses
+12,96%
En el año
+18,97%
12 meses
+27,16%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
EMBOTELLADORA ANDINA S.A. AKO.B
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603Q0
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.