LaRueda
CEDEARs

AKO.B

48.100,00
-880,00 -1,80%
Venta
——
Compra
——

EMBOTELLADORA ANDINA S.A. · AKO.B

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/202525.301,0725.395,8325.301,0725.395,832
13/03/202524.448,2224.922,0224.448,2224.922,0230
12/03/202524.163,9424.519,2924.163,9424.448,2223
11/03/202524.448,2224.448,2224.448,2224.448,2215
10/03/202524.163,9424.495,6024.163,9424.448,2220
07/03/202524.258,7024.306,0823.998,1124.282,396
06/03/202523.500,6223.927,0423.500,6223.927,0425
05/03/202523.500,6223.690,1423.500,6223.690,1432
28/02/202523.500,6223.500,6223.358,4823.500,6214
27/02/202523.192,6423.500,6222.884,6723.500,6246
26/02/202523.216,3323.216,3323.145,2623.145,262
25/02/202522.766,2223.216,3322.742,5323.216,3347
24/02/202523.382,1623.476,9323.026,8123.026,8129
21/02/202523.713,8323.713,8323.334,7823.382,1638
20/02/202522.363,4923.500,6222.363,4923.121,5710
19/02/202522.173,9723.453,2422.173,9722.647,7733
18/02/202523.548,0023.548,0022.387,1823.500,6278
17/02/202522.410,8722.410,8722.387,1822.387,183
14/02/202522.363,4922.553,0122.363,4922.363,4951
13/02/202522.268,7322.837,2922.268,7322.363,499
12/02/202522.268,7322.837,2922.268,7322.268,7311
11/02/202523.216,3323.311,1022.553,0122.553,0187
10/02/202523.595,3823.595,3823.050,5023.050,50115
07/02/202523.642,7623.642,7622.481,9423.026,817
06/02/202522.600,3922.695,1522.600,3922.647,7733
05/02/202522.505,6322.505,6322.505,6322.505,6311
04/02/202521.700,1723.690,1421.700,1722.671,46280
03/02/202521.581,7221.889,6921.581,7221.889,69147
31/01/202520.657,8021.676,4820.255,0721.581,72180
30/01/202520.752,5620.752,5620.657,8020.657,803
29/01/202519.046,8720.657,8018.881,0420.373,5233
28/01/20250,000,000,0018.786,280
27/01/202520.728,8720.728,8718.241,4118.786,2865
24/01/202522.079,2122.079,2120.041,8620.634,11148
23/01/202520.578,5421.661,6220.578,5421.052,38159
22/01/202520.307,7720.307,7719.405,2019.427,7618
21/01/202520.398,0220.759,0518.863,6619.608,28166
20/01/202520.759,0520.759,0520.533,4120.533,4117
17/01/202519.134,4319.721,1018.863,6619.021,6172
16/01/202519.405,2019.405,2019.134,4319.337,5115
15/01/202519.743,6619.743,6619.405,2019.405,2027
14/01/202519.743,6620.172,3819.518,0219.766,2255
13/01/202521.029,8221.029,8218.953,9219.224,688
10/01/202519.585,7119.585,7118.953,9218.953,9215
09/01/202519.608,2819.608,2819.585,7119.585,7162
08/01/202519.314,9419.653,4018.412,3719.585,7135
07/01/202518.953,9218.953,9218.412,3718.412,3738
06/01/202518.953,9219.269,8118.592,8918.773,4057
03/01/202519.224,6819.360,0718.502,6318.795,96141
02/01/202518.953,9219.991,8718.953,9219.292,3835

Cotización

Último cierre · B
48.100,00
Variación diaria
-880,00 -1,80%
Apertura
48.700,00
Volumen del día
16
Vol. promedio 30 días
84
Vol. promedio 3 meses
52

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 48.100,00

Mín. 47.400,00Máx. 48.700,00

Rango 52 semanas

Último 48.100,00

Mín. 33.692,05Máx. 51.900,00

Distancia al máximo
-7,32%
Sobre el mínimo
42,76%

Rendimiento

1 semana
+9,62%
1 mes
+0,29%
3 meses
-1,84%
6 meses
+12,96%
En el año
+18,97%
12 meses
+27,16%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
EMBOTELLADORA ANDINA S.A. AKO.B
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603Q0
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.