LaRueda
CEDEARs

ALAB

6.720,00
-1.575,00 -18,99%
Venta
7.040,0011
Compra
6.770,00220

ASTERA LABS INC. · ALAB

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.400,008.800,007.980,008.295,0095.433
03/11/20268.890,009.390,008.800,008.835,0055.629
02/11/20269.735,009.995,008.500,008.620,0054.112
30/10/202610.300,0010.300,009.415,009.780,0042.479
29/10/202610.910,0011.070,0010.510,0010.840,0016.400
28/10/202610.880,0011.270,0010.770,0011.150,0035.310
27/10/202610.100,0010.860,0010.100,0010.760,0033.540
26/10/20269.785,0010.210,009.530,009.930,0021.719
23/10/20269.745,0010.000,009.550,009.615,0026.695
22/10/202610.530,0010.530,009.515,009.610,0060.427
21/10/202610.880,0010.880,0010.400,0010.810,0017.909
20/10/202610.250,0010.900,0010.180,0010.560,008.224
19/10/202610.970,0010.970,0010.560,0010.620,0012.850
16/10/202610.700,0010.710,0010.410,0010.480,0016.647
15/10/202610.570,0011.130,0010.360,0011.030,0015.090
14/10/202611.570,0011.680,0010.960,0011.040,0017.424
13/10/202611.560,0011.900,0011.100,0011.860,0017.110
09/10/202612.680,0012.710,0011.950,0012.530,0033.577
08/10/202613.900,0013.970,0012.540,0012.680,00113.257
07/10/202613.830,0014.200,0013.220,0014.060,0070.383
06/10/202613.570,0014.670,0013.570,0014.240,00109.934
05/10/202613.080,0013.320,0012.710,0013.210,0018.725
02/10/202612.920,0013.390,0012.650,0012.930,0013.758
30/09/202613.420,0013.420,0012.600,0013.070,0010.943
29/09/202612.920,0013.450,0012.920,0013.140,0025.863
28/09/202613.280,0013.530,0012.630,0012.920,0024.569
25/09/202613.400,0013.910,0013.150,0013.480,0028.931
24/09/202612.880,0013.450,0012.760,0013.370,0043.763
23/09/202613.250,0013.330,0012.760,0013.110,0026.947
22/09/202612.420,0013.420,0012.310,0013.230,0055.812
21/09/202611.160,0012.420,0011.160,0012.370,0055.219
18/09/202610.710,0011.020,0010.600,0010.860,0039.728
17/09/202610.150,0010.630,0010.110,0010.610,0054.721
16/09/20269.200,009.860,009.200,009.755,0080.973
15/09/20269.540,009.550,009.100,009.160,0029.713
14/09/202610.060,0010.060,009.335,009.370,00107.017
11/09/202610.630,0010.750,0010.460,0010.530,0026.487
10/09/202610.510,0010.660,0010.180,0010.390,0064.475
09/09/202610.550,0011.170,0010.500,0010.840,0064.147
08/09/202611.240,0011.240,0010.400,0010.450,00108.105
07/09/202611.250,0011.800,0011.120,0011.340,004.144
04/09/202610.570,0011.600,0010.570,0011.250,0081.907
03/09/20269.755,0010.230,009.530,0010.150,0012.652
02/09/202610.030,0010.050,009.700,009.895,0015.561
01/09/202610.510,0010.540,0010.040,0010.120,0018.843
31/08/202610.810,0010.820,0010.570,0010.740,004.650
28/08/202610.700,0010.990,0010.460,0010.640,0015.276
27/08/202610.900,0011.250,0010.810,0011.000,0018.398
26/08/202610.140,0010.600,0010.140,0010.590,009.844
25/08/202610.450,0010.490,0010.200,0010.240,007.722

Cotización

Último cierre · B
6.720,00
Variación diaria
-1.575,00 -18,99%
Apertura
8.295,00
Volumen del día
68.446
Vol. promedio 30 días
38.211
Vol. promedio 3 meses
36.027

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.720,00

Mín. 6.720,00Máx. 8.295,00

Rango 52 semanas

Último 6.720,00

Mín. 3.317,50Máx. 17.670,00

Distancia al máximo
-61,97%
Sobre el mínimo
102,56%

Rendimiento

1 semana
-38,01%
1 mes
-52,81%
3 meses
-43,91%
6 meses
+1,66%
En el año
+12,56%
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
ASTERA LABS INC. ALAB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0717084534
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.