ALAB
CEDEAR ARSASTERA LABS INC. · ALAB · NASDAQ GS
ISIN: AR0717084534 · Subyacente: · Valor representado:
Último cierre
10840.00
+390.00
+3.73%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10550.00
Mínimo 10500.00
Máximo 11170.00
Volumen 64147
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14100.00 | 16000.00 | 13540.00 | 15910.00 | 119967 |
| 26/06/2026 | 13400.00 | 13880.00 | 13070.00 | 13740.00 | 12653 |
| 25/06/2026 | 14750.00 | 15020.00 | 13640.00 | 13850.00 | 50121 |
| 24/06/2026 | 14530.00 | 14890.00 | 13650.00 | 14010.00 | 21945 |
| 23/06/2026 | 15430.00 | 15430.00 | 13900.00 | 14090.00 | 16373 |
| 22/06/2026 | 14770.00 | 15290.00 | 14340.00 | 15240.00 | 47190 |
| 19/06/2026 | 14400.00 | 15790.00 | 14400.00 | 14770.00 | 6735 |
| 18/06/2026 | 13060.00 | 14440.00 | 13060.00 | 14340.00 | 24987 |
| 17/06/2026 | 12780.00 | 13380.00 | 12680.00 | 12830.00 | 11431 |
| 16/06/2026 | 12900.00 | 13330.00 | 12280.00 | 12350.00 | 20078 |
| 12/06/2026 | 13210.00 | 13210.00 | 12340.00 | 12530.00 | 25611 |
| 11/06/2026 | 11800.00 | 12500.00 | 11540.00 | 12460.00 | 20941 |
| 10/06/2026 | 11730.00 | 12390.00 | 11330.00 | 11340.00 | 10101 |
| 09/06/2026 | 12110.00 | 12830.00 | 10430.00 | 11530.00 | 30349 |
| 08/06/2026 | 11320.00 | 12210.00 | 11320.00 | 11950.00 | 20253 |
| 05/06/2026 | 11750.00 | 12000.00 | 10820.00 | 10900.00 | 46017 |
| 04/06/2026 | 11950.00 | 12550.00 | 11610.00 | 12280.00 | 31394 |
| 03/06/2026 | 12250.00 | 12820.00 | 11580.00 | 12500.00 | 24433 |
| 02/06/2026 | 11490.00 | 12150.00 | 11250.00 | 12110.00 | 54133 |
| 01/06/2026 | 11220.00 | 11240.00 | 10660.00 | 10830.00 | 45262 |