LaRueda
CEDEARs

ALAB

6.925,00
-1.370,00 -16,52%
Venta
6.945,002.860
Compra
6.905,002

ASTERA LABS INC. · ALAB

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.000,0010.180,009.675,0010.090,0011.210
21/08/202610.530,0010.600,0010.030,0010.320,0015.126
20/08/202610.350,0010.570,0010.140,0010.470,009.356
19/08/202610.840,0011.080,0010.000,0010.330,0023.843
18/08/202610.950,0011.100,0010.510,0010.800,0048.483
14/08/202611.600,0011.740,0011.220,0011.510,009.389
13/08/202611.300,0011.970,0011.300,0011.590,0018.210
12/08/202611.790,0012.130,0011.500,0011.610,0033.985
11/08/202611.400,0011.430,0011.030,0011.230,0019.220
10/08/202612.100,0012.230,0011.410,0011.480,0029.746
07/08/202612.390,0012.590,0011.810,0011.960,0016.951
06/08/202611.350,0012.350,0010.980,0011.980,0049.600
05/08/202612.480,0012.700,0011.400,0011.490,0055.015
04/08/202612.160,0013.130,0012.160,0012.990,0048.100
03/08/202610.900,0011.860,0010.230,0011.590,0048.084
31/07/202611.250,0011.920,0010.920,0011.300,0038.338
30/07/20269.515,0010.670,009.515,0010.610,0031.805
29/07/20269.480,009.860,008.890,009.065,0013.731
28/07/20269.835,009.835,009.180,009.510,0016.687
27/07/202610.540,0010.880,009.745,0010.270,0015.219
24/07/202611.300,0011.320,0010.560,0010.580,0011.545
23/07/202611.830,0012.220,0011.450,0011.700,009.613
22/07/202611.390,0012.120,0011.240,0011.830,0017.795
21/07/202611.670,0011.780,0011.170,0011.380,007.396
20/07/202611.290,0011.490,0011.000,0011.110,008.627
17/07/202610.900,0011.240,0010.300,0010.910,0049.875
16/07/202612.000,0012.000,0011.170,0011.310,0012.032
15/07/202612.860,0012.880,0011.940,0012.520,007.414
14/07/202613.500,0013.750,0012.810,0012.870,0026.361
13/07/202614.250,0014.250,0012.500,0012.970,0034.575
10/07/202614.780,0015.000,0014.300,0014.650,004.159
08/07/202613.680,0014.390,0013.460,0014.060,0026.712
07/07/202614.750,0014.880,0013.140,0013.640,0027.586
06/07/202614.960,0016.190,0014.960,0015.510,0018.970
03/07/202614.310,0015.240,0013.880,0014.990,003.155
02/07/202615.400,0016.680,0014.000,0014.450,0038.657
01/07/202616.590,0016.760,0015.300,0015.400,0038.526
30/06/202616.450,0017.670,0016.450,0017.160,0041.224
29/06/202614.100,0016.000,0013.540,0015.910,00119.967
26/06/202613.400,0013.880,0013.070,0013.740,0012.653
25/06/202614.750,0015.020,0013.640,0013.850,0050.121
24/06/202614.530,0014.890,0013.650,0014.010,0021.945
23/06/202615.430,0015.430,0013.900,0014.090,0016.373
22/06/202614.770,0015.290,0014.340,0015.240,0047.190
19/06/202614.400,0015.790,0014.400,0014.770,006.735
18/06/202613.060,0014.440,0013.060,0014.340,0024.987
17/06/202612.780,0013.380,0012.680,0012.830,0011.431
16/06/202612.900,0013.330,0012.280,0012.350,0020.078
12/06/202613.210,0013.210,0012.340,0012.530,0025.611
11/06/202611.800,0012.500,0011.540,0012.460,0020.941

Cotización

Último cierre · B
6.925,00
Variación diaria
-1.370,00 -16,52%
Apertura
8.295,00
Volumen del día
34.341
Vol. promedio 30 días
38.211
Vol. promedio 3 meses
36.027

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.925,00

Mín. 6.790,00Máx. 8.295,00

Rango 52 semanas

Último 6.925,00

Mín. 3.317,50Máx. 17.670,00

Distancia al máximo
-60,81%
Sobre el mínimo
108,74%

Rendimiento

1 semana
-36,12%
1 mes
-51,37%
3 meses
-42,20%
6 meses
+4,77%
En el año
+16,00%
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
ASTERA LABS INC. ALAB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0717084534
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.