ALAD
CEDEAR ARSASTERA LABS INC. · ALAB · NASDAQ GS
ISIN: AR0717084534 · Subyacente: · Valor representado:
Último cierre
7.59
-0.08
-1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.20
Mínimo 6.84
Máximo 7.79
Volumen 89
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.20 | 7.79 | 6.84 | 7.59 | 89 |
| 08/09/2026 | 7.50 | 8.12 | 7.00 | 7.67 | 234 |
| 07/09/2026 | 7.31 | 7.50 | 7.31 | 7.50 | 151 |
| 04/09/2026 | 7.01 | 8.27 | 7.01 | 7.84 | 4935 |
| 03/09/2026 | 6.90 | 7.49 | 6.90 | 7.40 | 72 |
| 02/09/2026 | 7.00 | 7.49 | 6.50 | 7.47 | 204 |
| 01/09/2026 | 6.75 | 7.46 | 6.51 | 7.44 | 353 |
| 31/08/2026 | 7.13 | 7.13 | 7.13 | 7.13 | 36 |
| 28/08/2026 | 7.15 | 7.18 | 6.99 | 7.18 | 11 |
| 27/08/2026 | 7.21 | 7.29 | 7.13 | 7.21 | 61 |
| 26/08/2026 | 6.79 | 6.87 | 6.73 | 6.87 | 43 |
| 25/08/2026 | 7.00 | 7.30 | 6.71 | 6.71 | 140 |
| 24/08/2026 | 6.52 | 7.12 | 6.35 | 6.58 | 162 |
| 21/08/2026 | 7.30 | 7.44 | 6.70 | 7.08 | 730 |
| 20/08/2026 | 6.91 | 7.39 | 6.85 | 7.39 | 445 |
| 19/08/2026 | 7.60 | 7.60 | 7.00 | 7.32 | 386 |
| 18/08/2026 | 7.40 | 7.99 | 6.85 | 7.44 | 185 |
| 14/08/2026 | 7.76 | 8.10 | 7.40 | 7.98 | 91 |
| 13/08/2026 | 8.10 | 8.29 | 7.52 | 7.88 | 1352 |
| 12/08/2026 | 7.74 | 8.24 | 7.20 | 7.30 | 613 |
| 11/08/2026 | 8.20 | 8.20 | 7.86 | 7.86 | 6 |
| 10/08/2026 | 8.35 | 8.35 | 7.75 | 7.87 | 628 |
| 07/08/2026 | 8.35 | 8.58 | 7.90 | 8.27 | 530 |
| 06/08/2026 | 8.02 | 8.48 | 7.98 | 8.35 | 264 |
| 05/08/2026 | 8.37 | 8.40 | 7.39 | 8.22 | 368 |
| 04/08/2026 | 7.56 | 8.80 | 7.56 | 8.80 | 1301 |
| 03/08/2026 | 7.14 | 7.14 | 7.00 | 7.00 | 43 |
| 31/07/2026 | 6.61 | 7.48 | 6.61 | 7.15 | 74 |
| 30/07/2026 | 6.30 | 6.30 | 6.30 | 6.30 | 31 |
| 29/07/2026 | 6.00 | 6.00 | 5.90 | 6.00 | 549 |
| 28/07/2026 | 7.00 | 7.00 | 6.20 | 6.20 | 122 |
| 27/07/2026 | 7.25 | 7.25 | 6.56 | 7.00 | 70 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 7.88 | 0 |
| 23/07/2026 | 8.07 | 8.07 | 7.88 | 7.88 | 52 |
| 22/07/2026 | 7.46 | 8.08 | 7.46 | 8.08 | 64 |
| 21/07/2026 | 7.47 | 7.48 | 7.47 | 7.47 | 255 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 6.92 | 0 |
| 17/07/2026 | 6.91 | 7.00 | 6.85 | 6.92 | 144 |
| 16/07/2026 | 7.50 | 7.50 | 7.20 | 7.21 | 329 |
| 15/07/2026 | 8.50 | 8.58 | 7.94 | 7.97 | 383 |
| 14/07/2026 | 9.00 | 9.00 | 9.00 | 9.00 | 21 |
| 13/07/2026 | 10.20 | 10.20 | 8.50 | 8.58 | 222 |
| 10/07/2026 | 9.02 | 10.20 | 9.02 | 10.20 | 276 |
| 08/07/2026 | 9.07 | 9.33 | 9.00 | 9.11 | 57 |
| 07/07/2026 | 10.00 | 10.00 | 8.80 | 9.07 | 513 |
| 06/07/2026 | 9.76 | 10.48 | 9.76 | 10.45 | 183 |
| 03/07/2026 | 9.07 | 9.07 | 9.07 | 9.07 | 55 |
| 02/07/2026 | 10.50 | 10.50 | 9.30 | 9.43 | 272 |
| 01/07/2026 | 10.57 | 10.85 | 10.15 | 10.18 | 868 |
| 30/06/2026 | 10.60 | 11.65 | 10.60 | 11.12 | 374 |