ALUAC
Acción EXT
Último cierre
0.55
+0.01
+0.92%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.55
Mínimo 0.55
Máximo 0.55
Volumen 424
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 420 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 12/11/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 0.66 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 0.66 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 0.66 | 0 |
| 06/11/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 6 |
| 05/11/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 12 |
| 04/11/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 402 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 0.62 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 0.62 | 0 |
| 30/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 3 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 0.51 | 0 |
| 20/10/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 273 |
| 17/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 40 |
| 16/10/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 78 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 06/10/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 103 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 01/10/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 6 |
| 30/09/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 11 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 26/09/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 78 |
| 25/09/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 25 |
| 24/09/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 39 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 0.41 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 0.41 | 0 |
| 19/09/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2770 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 17/09/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 5 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 0.45 | 0 |
| 15/09/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 11 |
| 12/09/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 300 |
| 11/09/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1 |
| 10/09/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 05/09/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1 |