AMAT
CEDEAR ARSApplied Materials Inc. · AMAT · NASDAQ
ISIN: ARDEUT110657 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
149175.00
-950.00
-0.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 149900.00
Mínimo 147925.00
Máximo 150375.00
Volumen 1813
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 198456.70 | 220032.96 | 198456.70 | 214813.71 | 2205 |
| 26/06/2026 | 200104.89 | 202652.08 | 192163.62 | 193961.64 | 15932 |
| 25/06/2026 | 194785.74 | 206098.29 | 189291.78 | 203351.31 | 5729 |
| 24/06/2026 | 180601.34 | 184522.03 | 177030.27 | 180551.39 | 1543 |
| 23/06/2026 | 184197.38 | 184197.38 | 176181.20 | 181450.41 | 2069 |
| 22/06/2026 | 191439.42 | 194660.87 | 189466.59 | 193886.73 | 2119 |
| 19/06/2026 | 197757.47 | 198281.89 | 188817.30 | 196933.37 | 560 |
| 18/06/2026 | 186345.02 | 192663.07 | 184721.81 | 186944.36 | 3302 |
| 17/06/2026 | 177679.55 | 186719.61 | 177679.55 | 178828.29 | 8821 |
| 16/06/2026 | 172110.68 | 178803.32 | 169938.07 | 171436.42 | 2404 |
| 12/06/2026 | 165093.40 | 170612.33 | 163045.65 | 170087.90 | 1925 |
| 11/06/2026 | 157801.42 | 165942.46 | 156328.04 | 165143.34 | 1933 |
| 10/06/2026 | 151832.98 | 160873.04 | 149460.59 | 150359.60 | 2290 |
| 09/06/2026 | 152207.57 | 159349.72 | 141843.97 | 148786.34 | 7512 |
| 08/06/2026 | 143841.77 | 151033.86 | 143816.80 | 149460.59 | 1576 |
| 05/06/2026 | 145864.55 | 147113.18 | 137049.25 | 137348.92 | 3753 |
| 04/06/2026 | 147088.20 | 154355.21 | 145365.10 | 151533.31 | 1178 |
| 03/06/2026 | 147238.04 | 152781.94 | 147063.23 | 152357.41 | 1686 |
| 02/06/2026 | 139396.66 | 147587.65 | 139396.66 | 147088.20 | 3110 |
| 01/06/2026 | 131355.51 | 138073.12 | 131355.51 | 136175.21 | 1885 |