AMATD
CEDEAR USDApplied Materials Inc. · AMAT · NASDAQ
ISIN: ARDEUT110657 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
97.50
-1.40
-1.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 98.00
Mínimo 96.60
Máximo 98.40
Volumen 308
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 131.86 | 145.84 | 131.86 | 145.59 | 259 |
| 26/06/2026 | 136.10 | 136.10 | 128.36 | 130.86 | 470 |
| 25/06/2026 | 129.86 | 138.35 | 124.36 | 136.10 | 551 |
| 24/06/2026 | 118.87 | 123.86 | 116.87 | 117.37 | 129 |
| 23/06/2026 | 125.86 | 125.86 | 116.12 | 122.12 | 263 |
| 22/06/2026 | 133.85 | 133.85 | 127.36 | 130.61 | 101 |
| 19/06/2026 | 135.85 | 135.85 | 124.86 | 131.61 | 94 |
| 18/06/2026 | 128.86 | 133.60 | 123.86 | 130.86 | 154 |
| 17/06/2026 | 127.86 | 128.11 | 121.87 | 121.87 | 586 |
| 16/06/2026 | 120.12 | 125.36 | 117.37 | 120.87 | 130 |
| 12/06/2026 | 114.87 | 120.62 | 114.87 | 118.87 | 586 |
| 11/06/2026 | 108.38 | 116.87 | 108.38 | 115.87 | 180 |
| 10/06/2026 | 104.89 | 111.13 | 102.89 | 104.14 | 269 |
| 09/06/2026 | 103.89 | 109.38 | 95.90 | 101.64 | 768 |
| 08/06/2026 | 100.14 | 103.39 | 99.89 | 102.39 | 152 |
| 05/06/2026 | 104.89 | 104.89 | 94.20 | 96.29 | 123 |
| 04/06/2026 | 100.14 | 106.88 | 100.14 | 105.88 | 83 |
| 03/06/2026 | 101.89 | 105.88 | 101.89 | 104.39 | 214 |
| 02/06/2026 | 96.79 | 102.64 | 96.39 | 101.39 | 174 |
| 01/06/2026 | 94.00 | 96.69 | 93.90 | 94.40 | 117 |