LaRueda

AMATD

CEDEAR USD

BANCO COMAFI S.A.

Applied Materials Inc. · AMAT · NASDAQ

ISIN: ARDEUT110657 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
97.50
-1.40 -1.42%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 98.00 Mínimo 96.60 Máximo 98.40 Volumen 308

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 98.00 98.40 96.60 97.50 308
08/09/2026 97.30 101.00 95.60 98.90 691
07/09/2026 94.10 97.30 94.00 97.20 92
04/09/2026 96.10 96.70 94.00 95.00 335
03/09/2026 90.00 91.00 89.00 90.80 315
02/09/2026 92.00 92.60 90.00 91.00 339
01/09/2026 93.50 93.50 91.70 92.00 330
31/08/2026 97.20 97.20 94.60 96.00 97
28/08/2026 99.10 99.70 96.30 97.20 233
27/08/2026 100.75 103.00 98.00 100.75 367
26/08/2026 98.70 100.25 98.70 100.00 68
25/08/2026 101.50 101.50 99.00 99.90 289
24/08/2026 103.75 103.75 98.60 101.50 158
21/08/2026 102.25 103.75 100.25 103.25 262
20/08/2026 102.00 104.00 101.75 102.50 74
19/08/2026 104.89 104.89 101.14 103.14 194
18/08/2026 108.88 108.88 102.14 105.88 164
14/08/2026 107.38 108.88 104.64 105.38 497
13/08/2026 115.37 117.62 110.88 110.88 806
12/08/2026 114.12 116.12 109.88 114.37 178
11/08/2026 111.88 111.88 108.13 108.13 198
10/08/2026 111.88 113.38 108.88 111.63 146
07/08/2026 110.63 113.63 107.88 111.88 53
06/08/2026 110.38 111.63 109.13 110.63 165
05/08/2026 108.88 116.87 108.88 111.88 378
04/08/2026 112.38 114.12 110.13 114.12 149
03/08/2026 103.64 108.13 103.64 107.88 132
31/07/2026 108.88 108.88 105.13 107.88 251
30/07/2026 102.89 104.14 102.39 104.14 48
29/07/2026 93.00 95.70 91.40 91.50 286
28/07/2026 104.39 104.39 96.89 98.79 115
27/07/2026 111.88 111.88 103.89 106.38 86
24/07/2026 113.38 116.87 111.88 113.38 63
23/07/2026 120.12 120.12 115.37 116.87 120
22/07/2026 118.62 118.62 114.12 115.37 63
21/07/2026 115.87 119.37 115.37 118.87 197
20/07/2026 111.63 115.12 105.38 107.13 170
17/07/2026 108.63 113.63 107.63 109.13 307
16/07/2026 119.12 120.87 114.12 117.12 115
15/07/2026 124.86 124.86 114.62 120.87 48
14/07/2026 123.36 124.36 120.62 123.36 181
13/07/2026 121.87 121.87 117.12 117.12 75
10/07/2026 117.12 124.86 117.12 124.86 119
08/07/2026 114.62 119.12 113.38 117.87 90
07/07/2026 113.88 113.88 106.88 111.88 530
06/07/2026 127.86 128.36 122.37 123.36 105
03/07/2026 126.86 134.85 126.86 132.35 30
02/07/2026 135.35 135.35 118.87 123.36 283
01/07/2026 145.34 145.34 132.11 135.35 281
30/06/2026 145.59 157.33 145.59 150.83 134