LaRueda
CEDEARs

AMZNB

2.910,00
+0,00 +0,00%
Venta
——
Compra
——

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20260,000,000,002.910,000
03/11/20260,000,000,002.910,000
02/11/20260,000,000,002.910,000
30/10/20260,000,000,002.910,000
29/10/20260,000,000,002.910,000
28/10/20262.910,002.910,002.910,002.910,00149.817
27/10/20260,000,000,002.800,000
26/10/20260,000,000,002.800,000
23/10/20260,000,000,002.800,000
22/10/20260,000,000,002.800,000
21/10/20260,000,000,002.800,000
20/10/20260,000,000,002.800,000
19/10/20260,000,000,002.800,000
16/10/20260,000,000,002.800,000
15/10/20260,000,000,002.800,000
14/10/20260,000,000,002.800,000
13/10/20260,000,000,002.800,000
09/10/20260,000,000,002.800,000
08/10/20260,000,000,002.800,000
07/10/20260,000,000,002.800,000
06/10/20260,000,000,002.800,000
05/10/20260,000,000,002.800,000
02/10/20260,000,000,002.800,000
30/09/20260,000,000,002.800,000
29/09/20260,000,000,002.800,000
28/09/20260,000,000,002.800,000
25/09/20260,000,000,002.800,000
24/09/20260,000,000,002.800,000
23/09/20260,000,000,002.800,000
22/09/20260,000,000,002.800,000
21/09/20260,000,000,002.800,000
18/09/20260,000,000,002.800,000
17/09/20262.800,002.800,002.800,002.800,00149.817
16/09/20260,000,000,002.897,500
15/09/20260,000,000,002.897,500
14/09/20260,000,000,002.897,500
11/09/20260,000,000,002.897,500
10/09/20260,000,000,002.897,500
09/09/20260,000,000,002.897,500
08/09/20260,000,000,002.897,500
07/09/20260,000,000,002.897,500
04/09/20260,000,000,002.897,500
03/09/20260,000,000,002.897,500
02/09/20260,000,000,002.897,500
01/09/20260,000,000,002.897,500
31/08/20260,000,000,002.897,500
28/08/20260,000,000,002.897,500
27/08/20260,000,000,002.897,500
26/08/20260,000,000,002.897,500
25/08/20260,000,000,002.897,500

Cotización

Último cierre · B
2.910,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
7.134
Vol. promedio 3 meses
4.912

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.910,00

Mín. 2.910,00Máx. 2.910,00

Rango 52 semanas

Último 2.910,00

Mín. 1.795,00Máx. 2.910,00

Distancia al máximo
0,00%
Sobre el mínimo
62,12%

Rendimiento

1 semana
+0,00%
1 mes
+3,93%
3 meses
+0,43%
6 meses
+62,12%
En el año
+62,12%
12 meses
+62,12%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.