AMZNC
CEDEAR EXTAMAZON.COM, INC. · AMZN · NASDAQ
ISIN: ARBCOM460176 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1.82
+0.02
+1.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.82
Mínimo 1.74
Máximo 1.82
Volumen 3398
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.82 | 1.82 | 1.74 | 1.82 | 3398 |
| 08/09/2026 | 1.79 | 1.82 | 1.78 | 1.80 | 2925 |
| 07/09/2026 | 1.87 | 1.88 | 1.79 | 1.82 | 1929 |
| 04/09/2026 | 1.87 | 1.87 | 1.78 | 1.85 | 5077 |
| 03/09/2026 | 1.86 | 1.86 | 1.78 | 1.81 | 2174 |
| 02/09/2026 | 1.77 | 1.79 | 1.76 | 1.78 | 2818 |
| 01/09/2026 | 1.78 | 1.79 | 1.76 | 1.78 | 6441 |
| 31/08/2026 | 1.87 | 1.87 | 1.79 | 1.81 | 8077 |
| 28/08/2026 | 1.80 | 1.87 | 1.76 | 1.85 | 2287 |
| 27/08/2026 | 1.89 | 1.89 | 1.79 | 1.83 | 1393 |
| 26/08/2026 | 1.80 | 1.88 | 1.80 | 1.88 | 3913 |
| 25/08/2026 | 1.83 | 1.86 | 1.80 | 1.83 | 1754 |
| 24/08/2026 | 1.88 | 1.88 | 1.79 | 1.83 | 1535 |
| 21/08/2026 | 1.85 | 1.87 | 1.80 | 1.85 | 3817 |
| 20/08/2026 | 1.82 | 1.86 | 1.81 | 1.83 | 2210 |
| 19/08/2026 | 1.83 | 1.86 | 1.80 | 1.85 | 1447 |
| 18/08/2026 | 1.80 | 1.83 | 1.80 | 1.81 | 548 |
| 14/08/2026 | 1.84 | 1.84 | 1.83 | 1.83 | 559 |
| 13/08/2026 | 1.87 | 1.87 | 1.85 | 1.85 | 2531 |
| 12/08/2026 | 1.88 | 1.88 | 1.86 | 1.87 | 617 |
| 11/08/2026 | 1.96 | 1.96 | 1.88 | 1.90 | 3634 |
| 10/08/2026 | 1.92 | 1.95 | 1.91 | 1.92 | 8984 |
| 07/08/2026 | 1.93 | 1.99 | 1.89 | 1.99 | 629 |
| 06/08/2026 | 1.96 | 1.97 | 1.87 | 1.89 | 1507 |
| 05/08/2026 | 1.92 | 1.97 | 1.88 | 1.97 | 1315 |
| 04/08/2026 | 1.95 | 2.02 | 1.91 | 1.99 | 1140 |
| 03/08/2026 | 1.95 | 2.03 | 1.95 | 1.98 | 1873 |
| 31/07/2026 | 1.76 | 1.89 | 1.76 | 1.88 | 4231 |
| 30/07/2026 | 1.67 | 1.67 | 1.62 | 1.67 | 1331 |
| 29/07/2026 | 1.61 | 1.62 | 1.58 | 1.59 | 7491 |
| 28/07/2026 | 1.63 | 1.63 | 1.59 | 1.62 | 6073 |
| 27/07/2026 | 1.65 | 1.65 | 1.61 | 1.63 | 2110 |
| 24/07/2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1708 |
| 23/07/2026 | 1.66 | 1.71 | 1.62 | 1.66 | 3245 |
| 22/07/2026 | 1.73 | 1.77 | 1.69 | 1.71 | 3150 |
| 21/07/2026 | 1.74 | 1.77 | 1.72 | 1.73 | 2329 |
| 20/07/2026 | 1.75 | 1.76 | 1.73 | 1.75 | 3067 |
| 17/07/2026 | 1.72 | 1.75 | 1.72 | 1.72 | 619 |
| 16/07/2026 | 1.76 | 1.84 | 1.75 | 1.75 | 1985 |
| 15/07/2026 | 1.75 | 1.80 | 1.75 | 1.77 | 6039 |
| 14/07/2026 | 1.73 | 1.75 | 1.70 | 1.75 | 5215 |
| 13/07/2026 | 1.73 | 1.75 | 1.71 | 1.73 | 2294 |
| 10/07/2026 | 1.73 | 1.74 | 1.71 | 1.73 | 143 |
| 08/07/2026 | 1.75 | 1.75 | 1.69 | 1.71 | 3498 |
| 07/07/2026 | 1.75 | 1.76 | 1.69 | 1.76 | 968 |
| 06/07/2026 | 1.74 | 1.74 | 1.68 | 1.70 | 3573 |
| 03/07/2026 | 1.76 | 1.76 | 1.68 | 1.73 | 2159 |
| 02/07/2026 | 1.76 | 1.76 | 1.69 | 1.71 | 2214 |
| 01/07/2026 | 1.68 | 1.75 | 1.66 | 1.71 | 983 |
| 30/06/2026 | 1.67 | 1.72 | 1.65 | 1.66 | 2729 |