AMZND
CEDEAR USDAMAZON.COM, INC. · AMZN · NASDAQ
ISIN: ARBCOM460176 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1.83
-0.05
-2.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.86
Mínimo 1.81
Máximo 1.86
Volumen 124769
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.86 | 1.86 | 1.81 | 1.83 | 124769 |
| 08/09/2026 | 1.88 | 1.88 | 1.85 | 1.87 | 116734 |
| 07/09/2026 | 1.90 | 1.91 | 1.85 | 1.89 | 56160 |
| 04/09/2026 | 1.88 | 1.90 | 1.85 | 1.88 | 160640 |
| 03/09/2026 | 1.88 | 1.88 | 1.85 | 1.88 | 117343 |
| 02/09/2026 | 1.85 | 1.86 | 1.83 | 1.86 | 96201 |
| 01/09/2026 | 1.85 | 1.91 | 1.83 | 1.85 | 217769 |
| 31/08/2026 | 1.94 | 1.94 | 1.87 | 1.90 | 106128 |
| 28/08/2026 | 1.88 | 1.96 | 1.86 | 1.94 | 179864 |
| 27/08/2026 | 1.88 | 1.91 | 1.85 | 1.87 | 105045 |
| 26/08/2026 | 1.89 | 1.90 | 1.87 | 1.89 | 56080 |
| 25/08/2026 | 1.91 | 1.95 | 1.88 | 1.89 | 68674 |
| 24/08/2026 | 1.88 | 1.91 | 1.87 | 1.90 | 149325 |
| 21/08/2026 | 1.92 | 1.92 | 1.85 | 1.87 | 100280 |
| 20/08/2026 | 1.94 | 1.94 | 1.88 | 1.89 | 134380 |
| 19/08/2026 | 1.90 | 1.94 | 1.86 | 1.91 | 60210 |
| 18/08/2026 | 1.94 | 1.94 | 1.86 | 1.88 | 130324 |
| 14/08/2026 | 1.91 | 1.93 | 1.89 | 1.91 | 64171 |
| 13/08/2026 | 1.93 | 1.94 | 1.90 | 1.91 | 94884 |
| 12/08/2026 | 1.98 | 1.98 | 1.91 | 1.92 | 173526 |
| 11/08/2026 | 2.00 | 2.00 | 1.95 | 1.97 | 73610 |
| 10/08/2026 | 1.98 | 2.01 | 1.97 | 2.00 | 115438 |
| 07/08/2026 | 1.97 | 2.00 | 1.96 | 1.98 | 89515 |
| 06/08/2026 | 1.96 | 1.99 | 1.94 | 1.96 | 76132 |
| 05/08/2026 | 2.00 | 2.04 | 1.94 | 1.96 | 107989 |
| 04/08/2026 | 2.00 | 2.02 | 1.98 | 2.00 | 281073 |
| 03/08/2026 | 1.99 | 2.07 | 1.99 | 2.05 | 391980 |
| 31/07/2026 | 1.79 | 1.97 | 1.79 | 1.96 | 849153 |
| 30/07/2026 | 1.68 | 1.74 | 1.67 | 1.72 | 144932 |
| 29/07/2026 | 1.67 | 1.69 | 1.64 | 1.65 | 130554 |
| 28/07/2026 | 1.70 | 1.70 | 1.65 | 1.68 | 96375 |
| 27/07/2026 | 1.68 | 1.73 | 1.68 | 1.69 | 130136 |
| 24/07/2026 | 1.69 | 1.71 | 1.68 | 1.70 | 99708 |
| 23/07/2026 | 1.75 | 1.75 | 1.68 | 1.71 | 353898 |
| 22/07/2026 | 1.78 | 1.79 | 1.76 | 1.78 | 77060 |
| 21/07/2026 | 1.80 | 1.80 | 1.78 | 1.80 | 67221 |
| 20/07/2026 | 1.81 | 1.83 | 1.78 | 1.81 | 68449 |
| 17/07/2026 | 1.78 | 1.81 | 1.76 | 1.79 | 86790 |
| 16/07/2026 | 1.84 | 1.85 | 1.78 | 1.80 | 100900 |
| 15/07/2026 | 1.81 | 1.85 | 1.80 | 1.84 | 367991 |
| 14/07/2026 | 1.76 | 1.80 | 1.75 | 1.78 | 115251 |
| 13/07/2026 | 1.79 | 1.79 | 1.75 | 1.78 | 104820 |
| 10/07/2026 | 1.78 | 1.80 | 1.75 | 1.76 | 57569 |
| 08/07/2026 | 1.74 | 1.76 | 1.72 | 1.75 | 49100 |
| 07/07/2026 | 1.77 | 1.79 | 1.74 | 1.77 | 59519 |
| 06/07/2026 | 1.78 | 1.78 | 1.73 | 1.76 | 130911 |
| 03/07/2026 | 1.75 | 1.78 | 1.74 | 1.78 | 37908 |
| 02/07/2026 | 1.76 | 1.78 | 1.73 | 1.76 | 111308 |
| 01/07/2026 | 1.72 | 1.76 | 1.68 | 1.75 | 111870 |
| 30/06/2026 | 1.71 | 1.74 | 1.70 | 1.71 | 86606 |