ANF
CEDEAR ARSABERCROMBIE & FITCH CO. · ANF · NYSE
ISIN: ARBCOM4601P6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
243050.00
+2275.00
+0.94%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 244800.00
Mínimo 240825.00
Máximo 247200.00
Volumen 1674
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 137500.00 | 139600.00 | 134275.00 | 138200.00 | 2824 |
| 26/06/2026 | 139450.00 | 142125.00 | 138650.00 | 141900.00 | 1949 |
| 25/06/2026 | 139275.00 | 141400.00 | 137125.00 | 137500.00 | 2134 |
| 24/06/2026 | 134400.00 | 139200.00 | 133950.00 | 138225.00 | 1750 |
| 23/06/2026 | 129850.00 | 131975.00 | 129425.00 | 131125.00 | 1597 |
| 22/06/2026 | 128000.00 | 132000.00 | 127625.00 | 131825.00 | 3312 |
| 19/06/2026 | 128000.00 | 134425.00 | 125450.00 | 129225.00 | 52 |
| 18/06/2026 | 131000.00 | 134850.00 | 131000.00 | 132025.00 | 316 |
| 17/06/2026 | 133000.00 | 136225.00 | 127650.00 | 127750.00 | 363 |
| 16/06/2026 | 138800.00 | 139525.00 | 132600.00 | 133425.00 | 2992 |
| 12/06/2026 | 139050.00 | 139575.00 | 134950.00 | 135325.00 | 958 |
| 11/06/2026 | 128025.00 | 135500.00 | 128025.00 | 135125.00 | 710 |
| 10/06/2026 | 126975.00 | 130975.00 | 126975.00 | 128325.00 | 1997 |
| 09/06/2026 | 126900.00 | 128375.00 | 123225.00 | 126625.00 | 325 |
| 08/06/2026 | 117000.00 | 122000.00 | 117000.00 | 121600.00 | 2342 |
| 05/06/2026 | 114875.00 | 118000.00 | 112750.00 | 113325.00 | 961 |
| 04/06/2026 | 116800.00 | 117625.00 | 115700.00 | 116975.00 | 245 |
| 03/06/2026 | 113700.00 | 115800.00 | 111800.00 | 115750.00 | 286 |
| 02/06/2026 | 111900.00 | 115825.00 | 111900.00 | 114925.00 | 881 |
| 01/06/2026 | 113550.00 | 114250.00 | 110300.00 | 112450.00 | 1355 |