LaRueda
CEDEARs

ANF

$ 252.525,00
-14.900,00 -5,57%
Venta
250.125,00400
Compra
249.525,00200

ABERCROMBIE & FITCH CO. · ANF

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202593.200,0095.100,0092.800,0093.600,001.308
12/03/202593.700,0094.500,0092.100,0093.900,002.652
11/03/202595.700,0097.400,0093.700,0096.650,003.405
10/03/202599.500,0099.750,0094.900,0095.100,006.736
07/03/2025103.650,00105.550,0099.900,00105.350,006.089
06/03/2025105.950,00108.400,00103.050,00103.600,004.303
05/03/2025106.250,00106.650,0098.700,00105.950,0029.505
28/02/2025125.100,00128.000,00123.000,00124.700,002.375
27/02/2025127.950,00127.950,00124.150,00124.850,001.228
26/02/2025126.200,00128.500,00125.100,00126.650,004.683
25/02/2025123.500,00127.300,00121.550,00123.150,007.587
24/02/2025121.500,00125.450,00120.750,00124.750,002.887
21/02/2025126.200,00126.200,00121.800,00122.500,001.736
20/02/2025127.550,00127.550,00124.300,00125.800,001.182
19/02/2025129.950,00130.000,00127.050,00128.050,003.711
18/02/2025137.600,00138.000,00131.600,00131.600,00444
17/02/2025139.850,00139.850,00129.150,00130.000,006
14/02/2025131.250,00133.950,00130.050,00133.750,00807
13/02/2025131.950,00132.650,00128.000,00132.500,00510
12/02/2025128.000,00129.150,00126.500,00128.650,001.818
11/02/2025135.450,00135.450,00129.100,00129.700,002.557
10/02/2025138.550,00138.750,00132.000,00135.250,002.820
07/02/2025138.000,00141.600,00137.100,00137.300,001.347
06/02/2025137.900,00139.550,00135.800,00136.200,001.810
05/02/2025138.400,00139.100,00135.750,00135.750,00868
04/02/2025139.850,00139.850,00136.000,00136.450,00520
03/02/2025136.650,00139.150,00134.500,00138.550,00689
31/01/2025144.500,00144.500,00139.000,00140.600,001.531
30/01/2025146.550,00147.700,00142.000,00143.550,001.881
29/01/2025142.450,00146.500,00142.450,00145.900,00547
28/01/2025142.000,00144.050,00140.300,00143.700,00129
27/01/2025140.000,00141.850,00138.400,00138.750,00267
24/01/2025146.100,00146.950,00141.500,00145.700,002.531
23/01/2025153.950,00153.950,00143.900,00145.850,005.230
22/01/2025149.750,00155.850,00149.550,00155.850,00621
21/01/2025158.000,00158.550,00148.200,00149.550,008.340
20/01/2025158.900,00158.900,00157.900,00158.850,005
17/01/2025155.450,00159.250,00153.950,00156.100,00633
16/01/2025155.250,00155.250,00151.250,00152.750,003.343
15/01/2025159.300,00159.300,00153.000,00155.450,002.195
14/01/2025163.150,00165.200,00154.000,00156.300,003.121
13/01/2025189.700,00189.700,00153.700,00158.650,005.699
10/01/2025181.900,00191.150,00181.650,00190.100,00452
09/01/2025180.900,00180.900,00180.900,00180.900,002
08/01/2025181.050,00182.650,00179.200,00180.900,00438
07/01/2025184.950,00192.700,00183.500,00184.300,00646
06/01/2025188.350,00188.650,00181.850,00184.950,00440
03/01/2025185.500,00188.650,00185.450,00187.550,0037
02/01/2025181.000,00185.400,00179.100,00179.200,00372
30/12/2024185.000,00185.000,00179.450,00183.300,0035

Cotización

Último cierre · ARS
$ 252.525,00
Variación diaria
-14.900,00 -5,57%
Apertura
266.000,00
Volumen del día
56
Vol. promedio 30 días
1.005
Vol. promedio 3 meses
2.211

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 252.525,00

Mín. 252.525,00Máx. 266.000,00

Rango 52 semanas

Último 252.525,00

Mín. 100.075,00Máx. 290.600,00

Distancia al máximo
-13,10%
Sobre el mínimo
152,34%

Rendimiento

1 semana
-7,36%
1 mes
+12,02%
3 meses
+42,17%
6 meses
+117,46%
En el año
+30,07%
12 meses
+141,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ABERCROMBIE & FITCH CO. ANF
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601P6
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.