ANFD
CEDEAR USDABERCROMBIE & FITCH CO. · ANF · NYSE
ISIN: ARBCOM4601P6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
158.00
+9.00
+6.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 161.50
Mínimo 158.00
Máximo 161.50
Volumen 6
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 161.50 | 161.50 | 158.00 | 158.00 | 6 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 149.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 149.00 | 0 |
| 04/09/2026 | 149.00 | 149.00 | 149.00 | 149.00 | 1 |
| 03/09/2026 | 142.25 | 145.25 | 141.25 | 144.25 | 7 |
| 02/09/2026 | 144.25 | 144.25 | 142.25 | 143.50 | 5 |
| 01/09/2026 | 149.75 | 149.75 | 148.00 | 148.00 | 3 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 155.00 | 0 |
| 28/08/2026 | 154.50 | 156.00 | 151.50 | 155.00 | 12 |
| 27/08/2026 | 153.50 | 156.50 | 153.00 | 153.00 | 17 |
| 26/08/2026 | 130.00 | 156.50 | 130.00 | 153.25 | 104 |
| 25/08/2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 24/08/2026 | 115.25 | 117.00 | 115.25 | 117.00 | 3 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 107.00 | 0 |
| 20/08/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 11 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 109.00 | 0 |
| 18/08/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 14/08/2026 | 113.50 | 113.50 | 112.00 | 113.25 | 31 |
| 13/08/2026 | 114.00 | 114.00 | 114.00 | 114.00 | 3 |
| 12/08/2026 | 117.75 | 117.75 | 117.75 | 117.75 | 2 |
| 11/08/2026 | 121.75 | 121.75 | 121.75 | 121.75 | 4 |
| 10/08/2026 | 117.00 | 123.25 | 117.00 | 122.50 | 65 |
| 07/08/2026 | 115.50 | 116.00 | 111.75 | 111.75 | 39 |
| 06/08/2026 | 115.50 | 115.50 | 115.50 | 115.50 | 29 |
| 05/08/2026 | 115.50 | 115.50 | 113.00 | 113.00 | 16 |
| 04/08/2026 | 113.50 | 115.50 | 112.50 | 113.00 | 24 |
| 03/08/2026 | 108.25 | 110.00 | 108.00 | 110.00 | 82 |
| 31/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 107.25 | 0 |
| 29/07/2026 | 105.75 | 107.25 | 104.50 | 107.25 | 17 |
| 28/07/2026 | 106.75 | 106.75 | 106.75 | 106.75 | 14 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 24/07/2026 | 97.90 | 99.10 | 97.90 | 99.10 | 4 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 22/07/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 1 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 17/07/2026 | 100.50 | 102.00 | 100.50 | 100.75 | 39 |
| 16/07/2026 | 100.00 | 104.50 | 100.00 | 103.75 | 6 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 08/07/2026 | 89.50 | 89.50 | 88.40 | 88.40 | 17 |
| 07/07/2026 | 92.50 | 92.50 | 91.40 | 91.40 | 17 |
| 06/07/2026 | 93.00 | 94.30 | 91.60 | 93.20 | 239 |
| 03/07/2026 | 98.40 | 98.40 | 93.20 | 93.20 | 53 |
| 02/07/2026 | 94.80 | 95.40 | 94.80 | 95.40 | 22 |
| 01/07/2026 | 93.60 | 93.60 | 93.60 | 93.60 | 1 |
| 30/06/2026 | 92.40 | 92.40 | 92.40 | 92.40 | 1 |