ANFD
CEDEAR USDABERCROMBIE & FITCH CO. · ANF · NYSE
ISIN: ARBCOM4601P6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
158.00
+9.00
+6.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 161.50
Mínimo 158.00
Máximo 161.50
Volumen 6
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 90.10 | 90.10 | 90.10 | 90.10 | 1 |
| 26/06/2026 | 93.00 | 93.00 | 93.00 | 93.00 | 12 |
| 25/06/2026 | 91.70 | 91.70 | 91.70 | 91.70 | 37 |
| 24/06/2026 | 88.60 | 88.60 | 84.90 | 87.90 | 23 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 87.70 | 0 |
| 22/06/2026 | 87.70 | 87.70 | 87.70 | 87.70 | 3 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 90.90 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 90.90 | 0 |
| 17/06/2026 | 90.20 | 90.90 | 90.20 | 90.90 | 34 |
| 16/06/2026 | 91.80 | 91.80 | 91.80 | 91.80 | 149 |
| 12/06/2026 | 94.90 | 99.00 | 94.90 | 98.10 | 19 |
| 11/06/2026 | 91.00 | 92.90 | 91.00 | 91.50 | 7 |
| 10/06/2026 | 82.90 | 90.90 | 82.90 | 89.70 | 21 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 04/06/2026 | 78.50 | 78.50 | 78.50 | 78.50 | 8 |
| 03/06/2026 | 78.90 | 78.90 | 78.90 | 78.90 | 6 |
| 02/06/2026 | 76.40 | 80.50 | 76.40 | 80.40 | 249 |
| 01/06/2026 | 79.30 | 79.30 | 78.00 | 78.70 | 15 |