ARCO
CEDEAR ARSARCOS DORADOS HOLDINGS INC. · ARCO · NYSE
ISIN: ARBCOM460135 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
25820.00
-180.00
-0.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25640.00
Mínimo 25480.00
Máximo 26180.00
Volumen 1679
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25640.00 | 26180.00 | 25480.00 | 25820.00 | 1679 |
| 08/09/2026 | 25760.00 | 26140.00 | 25640.00 | 26000.00 | 3045 |
| 07/09/2026 | 25980.00 | 26700.00 | 25200.00 | 25560.00 | 303 |
| 04/09/2026 | 26280.00 | 26480.00 | 25800.00 | 25800.00 | 2442 |
| 03/09/2026 | 26300.00 | 26660.00 | 25700.00 | 26280.00 | 2579 |
| 02/09/2026 | 24500.00 | 26600.00 | 24500.00 | 26240.00 | 5026 |
| 01/09/2026 | 25620.00 | 25800.00 | 25140.00 | 25540.00 | 590 |
| 31/08/2026 | 25560.00 | 25800.00 | 25140.00 | 25300.00 | 4714 |
| 28/08/2026 | 25460.00 | 25920.00 | 25460.00 | 25680.00 | 1817 |
| 27/08/2026 | 25320.00 | 25560.00 | 25180.00 | 25260.00 | 2705 |
| 26/08/2026 | 25840.00 | 26300.00 | 25640.00 | 25700.00 | 1636 |
| 25/08/2026 | 25720.00 | 26140.00 | 25300.00 | 26040.00 | 4136 |
| 24/08/2026 | 25400.00 | 26300.00 | 25400.00 | 25820.00 | 2759 |
| 21/08/2026 | 24730.00 | 25380.00 | 24720.00 | 25380.00 | 1943 |
| 20/08/2026 | 24520.00 | 24770.00 | 24400.00 | 24760.00 | 3120 |
| 19/08/2026 | 24370.00 | 24900.00 | 24370.00 | 24470.00 | 5521 |
| 18/08/2026 | 24830.00 | 24960.00 | 24200.00 | 24270.00 | 6107 |
| 14/08/2026 | 25320.00 | 25680.00 | 24670.00 | 24840.00 | 8258 |
| 13/08/2026 | 26360.00 | 26880.00 | 25560.00 | 25700.00 | 14417 |
| 12/08/2026 | 25100.00 | 25240.00 | 25000.00 | 25080.00 | 5438 |
| 11/08/2026 | 25640.00 | 25640.00 | 25000.00 | 25080.00 | 2485 |
| 10/08/2026 | 25620.00 | 25860.00 | 25400.00 | 25620.00 | 3007 |
| 07/08/2026 | 26460.00 | 26460.00 | 25800.00 | 26140.00 | 2250 |
| 06/08/2026 | 26400.00 | 26640.00 | 26320.00 | 26320.00 | 773 |
| 05/08/2026 | 26520.00 | 26940.00 | 26500.00 | 26700.00 | 3110 |
| 04/08/2026 | 26280.00 | 26520.00 | 25940.00 | 26220.00 | 934 |
| 03/08/2026 | 26000.00 | 26340.00 | 25980.00 | 26100.00 | 1646 |
| 31/07/2026 | 25620.00 | 25940.00 | 25420.00 | 25660.00 | 3246 |
| 30/07/2026 | 26200.00 | 26280.00 | 25600.00 | 25680.00 | 1841 |
| 29/07/2026 | 26440.00 | 27140.00 | 26140.00 | 26160.00 | 989 |
| 28/07/2026 | 26860.00 | 27060.00 | 26640.00 | 26800.00 | 5264 |
| 27/07/2026 | 26300.00 | 26540.00 | 26160.00 | 26520.00 | 2312 |
| 24/07/2026 | 26220.00 | 26700.00 | 26200.00 | 26360.00 | 399 |
| 23/07/2026 | 26320.00 | 27080.00 | 26000.00 | 26140.00 | 1171 |
| 22/07/2026 | 26420.00 | 26560.00 | 26120.00 | 26500.00 | 2829 |
| 21/07/2026 | 25700.00 | 26240.00 | 25540.00 | 26040.00 | 1274 |
| 20/07/2026 | 26060.00 | 26060.00 | 25520.00 | 25680.00 | 570 |
| 17/07/2026 | 26440.00 | 26640.00 | 25780.00 | 25940.00 | 2567 |
| 16/07/2026 | 25540.00 | 26160.00 | 25540.00 | 26100.00 | 469 |
| 15/07/2026 | 25920.00 | 25920.00 | 25420.00 | 25500.00 | 380 |
| 14/07/2026 | 25900.00 | 26360.00 | 25440.00 | 25600.00 | 4167 |
| 13/07/2026 | 26880.00 | 27160.00 | 25860.00 | 26000.00 | 1497 |
| 10/07/2026 | 26400.00 | 26880.00 | 26180.00 | 26660.00 | 1784 |
| 08/07/2026 | 25700.00 | 25980.00 | 25640.00 | 25800.00 | 407 |
| 07/07/2026 | 26520.00 | 26520.00 | 25980.00 | 26080.00 | 1846 |
| 06/07/2026 | 26300.00 | 26400.00 | 25720.00 | 26100.00 | 15798 |
| 03/07/2026 | 26000.00 | 26860.00 | 25500.00 | 26380.00 | 286 |
| 02/07/2026 | 26120.00 | 26500.00 | 25660.00 | 26000.00 | 1054 |
| 01/07/2026 | 25500.00 | 25900.00 | 25260.00 | 25300.00 | 979 |
| 30/06/2026 | 25500.00 | 25500.00 | 24830.00 | 25060.00 | 2364 |