ARCO
CEDEAR ARSARCOS DORADOS HOLDINGS INC. · ARCO · NYSE
ISIN: ARBCOM460135 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
25820.00
-180.00
-0.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25640.00
Mínimo 25480.00
Máximo 26180.00
Volumen 1679
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25780.00 | 25880.00 | 25080.00 | 25300.00 | 4989 |
| 26/06/2026 | 25160.00 | 25700.00 | 25140.00 | 25680.00 | 2554 |
| 25/06/2026 | 25800.00 | 25800.00 | 25080.00 | 25220.00 | 1795 |
| 24/06/2026 | 25700.00 | 25800.00 | 24900.00 | 25400.00 | 3149 |
| 23/06/2026 | 25020.00 | 25440.00 | 25020.00 | 25320.00 | 1560 |
| 22/06/2026 | 25800.00 | 25800.00 | 24990.00 | 25480.00 | 224 |
| 19/06/2026 | 25885.15 | 25885.15 | 25587.62 | 25865.32 | 98 |
| 18/06/2026 | 25389.27 | 25825.65 | 25389.27 | 25567.79 | 445 |
| 17/06/2026 | 26103.34 | 26242.19 | 25448.78 | 25508.28 | 929 |
| 16/06/2026 | 26242.19 | 26361.20 | 25766.14 | 25766.14 | 1650 |
| 12/06/2026 | 26301.70 | 26757.91 | 26083.51 | 26262.03 | 2495 |
| 11/06/2026 | 25012.40 | 25984.33 | 24952.89 | 25865.32 | 2077 |
| 10/06/2026 | 24893.39 | 25230.59 | 24585.94 | 25091.74 | 1605 |
| 09/06/2026 | 24833.88 | 25508.28 | 24784.29 | 24992.56 | 966 |
| 08/06/2026 | 24853.71 | 25012.40 | 24516.51 | 24893.39 | 7116 |
| 05/06/2026 | 24992.56 | 24992.56 | 24298.32 | 24496.68 | 10278 |
| 04/06/2026 | 25012.40 | 25290.09 | 24595.85 | 24714.87 | 1860 |
| 03/06/2026 | 25924.82 | 26043.84 | 24972.73 | 25012.40 | 389 |
| 02/06/2026 | 25785.98 | 26579.39 | 25766.14 | 26222.35 | 989 |
| 01/06/2026 | 25309.93 | 26004.17 | 25250.42 | 25805.81 | 4935 |