LaRueda
CEDEARs

ARCO

$ 23.300,00
-330,00 -1,40%
Venta
23.300,0019
Compra
23.010,0010

ARCOS DORADOS HOLDINGS INC. · ARCO

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.163,4626.055,0825.163,4625.579,552.759
21/08/202624.499,7025.143,6524.489,8025.143,651.943
20/08/202624.291,6624.539,3324.172,7824.529,423.120
19/08/202624.143,0624.668,1224.143,0624.242,125.521
18/08/202624.598,7724.727,5623.974,6424.043,996.107
14/08/202625.084,2125.440,8624.440,2624.608,688.258
13/08/202626.114,5226.629,6825.321,9725.460,6714.417
12/08/202624.866,2625.004,9524.767,1924.846,445.438
11/08/202625.401,2325.401,2324.767,1924.846,442.485
10/08/202625.381,4225.619,1825.163,4625.381,423.007
07/08/202626.213,5926.213,5925.559,7425.896,572.250
06/08/202626.154,1526.391,9226.074,9026.074,90773
05/08/202626.273,0326.689,1226.253,2226.451,363.110
04/08/202626.035,2726.273,0325.698,4425.975,83934
03/08/202625.757,8826.094,7125.738,0625.856,941.646
31/07/202625.381,4225.698,4425.183,2825.421,043.246
30/07/202625.956,0126.035,2725.361,6025.440,861.841
29/07/202626.193,7826.887,2625.896,5725.916,39989
28/07/202626.609,8726.808,0026.391,9226.550,435.264
27/07/202626.055,0826.292,8525.916,3926.273,032.312
24/07/202625.975,8326.451,3625.956,0126.114,52399
23/07/202626.074,9026.827,8225.757,8825.896,571.171
22/07/202626.173,9626.312,6625.876,7626.253,222.829
21/07/202625.460,6725.995,6425.302,1625.797,501.274
20/07/202625.817,3225.817,3225.282,3525.440,86570
17/07/202626.193,7826.391,9225.539,9225.698,442.567
16/07/202625.302,1625.916,3925.302,1625.856,94469
15/07/202625.678,6225.678,6225.183,2825.262,53380
14/07/202625.658,8126.114,5225.203,0925.361,604.167
13/07/202626.629,6826.907,0725.619,1825.757,881.497
10/07/202626.154,1526.629,6825.936,2026.411,731.784
08/07/202625.460,6725.738,0625.401,2325.559,74407
07/07/202626.273,0326.273,0325.738,0625.837,131.846
06/07/202626.055,0826.154,1525.480,4825.856,9415.798
03/07/202625.757,8826.609,8725.262,5326.134,34286
02/07/202625.876,7626.253,2225.421,0425.757,881.054
01/07/202625.262,5325.658,8125.024,7725.064,40979
30/06/202625.262,5325.262,5324.598,7724.826,632.364
29/06/202625.539,9225.638,9924.846,4425.064,404.989
26/06/202624.925,7025.460,6724.905,8825.440,862.554
25/06/202625.559,7425.559,7424.846,4424.985,141.795
24/06/202625.460,6725.559,7424.668,1225.163,463.149
23/06/202624.787,0025.203,0924.787,0025.084,211.560
22/06/202625.559,7425.559,7424.757,2825.242,72224
19/06/202625.644,1025.644,1025.349,3425.624,4598
18/06/202625.152,8325.585,1525.152,8325.329,69445
17/06/202625.860,2625.997,8125.211,7825.270,74929
16/06/202625.997,8126.115,7125.526,2025.526,201.650
12/06/202626.056,7626.508,7325.840,6026.017,462.495
11/06/202624.779,4725.742,3524.720,5225.624,452.077

Cotización

Último cierre · ARS
$ 23.300,00
Variación diaria
-330,00 -1,40%
Apertura
24.470,00
Volumen del día
2.847
Vol. promedio 30 días
9.840
Vol. promedio 3 meses
5.967

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.300,00

Mín. 23.150,00Máx. 24.470,00

Rango 52 semanas

Último 23.300,00

Mín. 19.898,45Máx. 28.179,03

Distancia al máximo
-17,31%
Sobre el mínimo
17,09%

Rendimiento

1 semana
+2,33%
1 mes
-11,47%
3 meses
-10,64%
6 meses
-11,18%
En el año
+7,57%
12 meses
+12,66%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARCOS DORADOS HOLDINGS INC. ARCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460135
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 212.2400000000 ARS por unidad