LaRueda
CEDEARs

ARCO

$ 23.500,00
+230,00 +0,99%
Venta
23.570,002.500
Compra
23.490,003

ARCOS DORADOS HOLDINGS INC. · ARCO

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202518.673,4618.673,4618.290,4118.457,999.833
14/08/202519.439,5519.559,2518.745,2818.793,162.198
13/08/202518.529,8119.343,7817.883,4219.224,0873.587
12/08/202517.332,8018.027,0717.332,8017.620,082.276
11/08/202517.380,6817.428,5617.117,3317.189,16942
08/08/202517.979,1917.979,1917.452,5017.476,4429.253
07/08/202517.715,8417.811,6017.620,0817.811,605.212
06/08/202517.404,6217.596,1417.356,7417.452,501.777
05/08/202517.332,8017.739,7817.332,8017.476,444.010
04/08/202517.548,2617.548,2616.662,4717.284,926.473
01/08/202517.308,8617.308,8616.949,7517.141,272.846
31/07/202517.428,5617.715,8417.189,1617.284,923.598
30/07/202517.237,0417.428,5616.997,6317.237,043.500
29/07/202517.572,2017.620,0817.237,0417.380,681.005
28/07/202517.715,8417.715,8417.524,3217.691,901.136
25/07/202517.596,1417.907,3617.452,5017.763,721.002
24/07/202517.835,5417.835,5417.500,3817.548,261.556
23/07/202517.596,1417.979,1917.500,3817.931,303.443
22/07/202517.883,4218.003,1317.117,3317.141,272.031
21/07/202518.027,0718.027,0717.715,8417.739,781.918
18/07/202518.481,9318.481,9318.003,1318.122,834.665
17/07/202517.739,7818.314,3517.620,0818.218,591.329
16/07/202517.404,6217.667,9617.237,0417.524,322.338
15/07/202518.074,9518.146,7717.500,3817.500,382.340
14/07/202518.146,7718.457,9917.955,2418.194,651.232
11/07/202518.434,0518.434,0518.003,1318.314,352.650
08/07/202518.912,8618.912,8618.505,8718.577,694.921
07/07/202518.793,1618.936,8018.481,9318.912,8623.701
04/07/202518.649,5218.888,9218.529,8118.769,22364
03/07/202518.649,5219.798,6517.931,3018.936,80707
02/07/202518.434,0518.577,6918.194,6518.577,691.256
01/07/202518.314,3518.864,9818.314,3518.769,225.452
30/06/202517.955,2418.362,2317.835,5418.314,351.901
27/06/202517.715,8417.883,4217.596,1417.835,541.466
26/06/202517.667,9618.098,8917.548,2617.715,8418.614
25/06/202517.404,6217.572,2017.237,0417.572,20777
24/06/202517.069,4517.524,3217.069,4517.476,441.797
23/06/202516.696,4817.171,4816.648,9817.076,481.904
19/06/202517.836,4917.836,4916.150,2216.696,48279
18/06/202517.123,9817.123,9816.767,7316.957,73575
17/06/202517.408,9917.503,9917.100,2317.147,731.030
13/06/202517.052,7317.242,7416.933,9817.242,74469
12/06/202517.052,7317.242,7416.981,4817.242,742.325
10/06/202516.933,9817.242,7416.933,9816.933,981.496
09/06/202516.815,2316.981,4816.553,9816.957,731.203
06/06/202517.123,9817.195,2416.957,7317.100,235.062
05/06/202516.862,7317.313,9916.767,7317.052,736.261
04/06/202516.720,2316.767,7316.482,7216.672,7341.621
03/06/202516.435,2216.910,2316.411,4716.625,231.789
02/06/202516.435,2216.862,7316.411,4716.743,981.774

Cotización

Último cierre · ARS
$ 23.500,00
Variación diaria
+230,00 +0,99%
Apertura
23.500,00
Volumen del día
293
Vol. promedio 30 días
9.305
Vol. promedio 3 meses
5.916

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 23.500,00

Mín. 23.500,00Máx. 23.840,00

Rango 52 semanas

Último 23.500,00

Mín. 19.898,45Máx. 28.179,03

Distancia al máximo
-16,60%
Sobre el mínimo
18,10%

Rendimiento

1 semana
+5,43%
1 mes
-7,04%
3 meses
-9,25%
6 meses
-10,89%
En el año
+8,49%
12 meses
+15,79%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARCOS DORADOS HOLDINGS INC. ARCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460135
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 212.2400000000 ARS por unidad