LaRueda

ARCOC

CEDEAR EXT

BANCO COMAFI S.A.

ARCOS DORADOS HOLDINGS INC. · ARCO · NYSE

ISIN: ARBCOM460135 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
16.59
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 16.59 0
08/09/2026 0.00 0.00 0.00 16.59 0
07/09/2026 0.00 0.00 0.00 16.59 0
04/09/2026 0.00 0.00 0.00 16.59 0
03/09/2026 0.00 0.00 0.00 16.59 0
02/09/2026 16.47 16.60 16.47 16.59 102
01/09/2026 16.23 16.23 16.23 16.23 1
31/08/2026 0.00 0.00 0.00 15.59 0
28/08/2026 0.00 0.00 0.00 15.59 0
27/08/2026 0.00 0.00 0.00 15.59 0
26/08/2026 0.00 0.00 0.00 15.59 0
25/08/2026 0.00 0.00 0.00 15.59 0
24/08/2026 0.00 0.00 0.00 15.59 0
21/08/2026 15.59 15.59 15.59 15.59 1
20/08/2026 0.00 0.00 0.00 16.35 0
19/08/2026 0.00 0.00 0.00 16.35 0
18/08/2026 0.00 0.00 0.00 16.35 0
14/08/2026 0.00 0.00 0.00 16.35 0
13/08/2026 0.00 0.00 0.00 16.35 0
12/08/2026 0.00 0.00 0.00 16.35 0
11/08/2026 0.00 0.00 0.00 16.35 0
10/08/2026 0.00 0.00 0.00 16.35 0
07/08/2026 16.35 16.35 16.35 16.35 10
06/08/2026 0.00 0.00 0.00 16.46 0
05/08/2026 0.00 0.00 0.00 16.46 0
04/08/2026 16.46 16.46 16.46 16.46 3
03/08/2026 0.00 0.00 0.00 16.63 0
31/07/2026 0.00 0.00 0.00 16.63 0
30/07/2026 0.00 0.00 0.00 16.63 0
29/07/2026 0.00 0.00 0.00 16.63 0
28/07/2026 0.00 0.00 0.00 16.63 0
27/07/2026 0.00 0.00 0.00 16.63 0
24/07/2026 16.63 16.63 16.63 16.63 2
23/07/2026 0.00 0.00 0.00 16.76 0
22/07/2026 16.76 16.76 16.76 16.76 5
21/07/2026 0.00 0.00 0.00 16.96 0
20/07/2026 0.00 0.00 0.00 16.96 0
17/07/2026 0.00 0.00 0.00 16.96 0
16/07/2026 0.00 0.00 0.00 16.96 0
15/07/2026 0.00 0.00 0.00 16.96 0
14/07/2026 0.00 0.00 0.00 16.96 0
13/07/2026 16.96 16.96 16.96 16.96 12
10/07/2026 0.00 0.00 0.00 16.61 0
08/07/2026 0.00 0.00 0.00 16.61 0
07/07/2026 0.00 0.00 0.00 16.61 0
06/07/2026 16.61 16.61 16.61 16.61 3
03/07/2026 0.00 0.00 0.00 16.61 0
02/07/2026 16.61 16.61 16.61 16.61 4
01/07/2026 0.00 0.00 0.00 17.47 0
30/06/2026 0.00 0.00 0.00 17.47 0