ARCOD

CEDEAR USD

BANCO COMAFI S.A.

ARCOS DORADOS HOLDINGS INC. · ARCO · NYSE

ISIN: ARBCOM460135 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre

16.82

-0.27 -1.58%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.72 Mínimo 16.72 Máximo 16.95 Volumen 18

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	16.72	16.95	16.72	16.82	18
08/09/2026	17.15	17.15	17.00	17.09	70
07/09/2026	17.42	17.42	16.80	16.82	120
04/09/2026	17.12	17.16	17.12	17.16	269
03/09/2026	17.10	17.36	17.00	17.25	632
02/09/2026	17.13	17.30	16.79	17.12	1202
01/09/2026	16.55	16.55	16.55	16.55	68
31/08/2026	16.41	16.60	16.41	16.60	150
28/08/2026	16.60	16.67	16.59	16.67	19
27/08/2026	16.73	16.73	16.36	16.50	238
26/08/2026	17.03	17.04	16.87	16.89	153
25/08/2026	16.78	16.88	16.75	16.87	29
24/08/2026	16.94	17.07	16.80	16.80	82
21/08/2026	16.18	16.93	16.06	16.70	210
20/08/2026	16.26	16.26	16.14	16.23	682
19/08/2026	16.27	16.31	16.26	16.29	144
18/08/2026	16.35	16.35	15.47	16.10	549
14/08/2026	16.65	16.88	16.33	16.34	620
13/08/2026	17.69	17.69	16.80	16.97	1584
12/08/2026	16.58	16.68	15.82	16.45	2293
11/08/2026	16.75	16.75	16.47	16.47	334
10/08/2026	16.75	16.92	16.71	16.83	46
07/08/2026	17.12	17.12	16.90	16.99	515
06/08/2026	17.49	17.51	17.43	17.46	44
05/08/2026	17.48	17.58	17.48	17.58	6
04/08/2026	17.03	17.50	17.02	17.20	106
03/08/2026	17.15	17.37	17.10	17.12	95
31/07/2026	16.90	17.05	16.72	16.98	289
30/07/2026	17.10	17.10	16.43	17.06	14
29/07/2026	0.00	0.00	0.00	17.37	0
28/07/2026	17.37	17.37	17.37	17.37	1
27/07/2026	17.15	17.31	17.15	17.31	6
24/07/2026	17.52	17.80	17.22	17.22	111
23/07/2026	17.71	17.90	17.30	17.35	97
22/07/2026	17.41	17.63	17.33	17.47	35
21/07/2026	17.00	17.67	17.00	17.22	101
20/07/2026	17.15	17.15	17.10	17.10	5
17/07/2026	17.50	17.55	17.31	17.31	152
16/07/2026	17.16	17.38	17.16	17.23	25
15/07/2026	17.16	17.16	16.85	16.85	50
14/07/2026	17.08	17.08	16.84	16.84	28
13/07/2026	17.47	17.55	17.19	17.19	773
10/07/2026	0.00	0.00	0.00	16.90	0
08/07/2026	17.03	17.03	16.90	16.90	7
07/07/2026	17.26	17.26	17.02	17.18	12
06/07/2026	16.88	17.13	16.88	17.00	82
03/07/2026	16.95	17.45	16.95	17.27	8
02/07/2026	17.09	17.26	16.26	16.99	233
01/07/2026	16.85	16.85	16.70	16.70	13
30/06/2026	16.76	16.78	16.55	16.55	139